Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abpro Holdings Inc (NQ: ABP )

2.130 -0.280 (-11.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 2.500 2.695 2.050 2.130 81,312 -0.28(-11.62%)
Dec 03, 2024 2.630 2.640 2.300 2.410 18,198 -0.22(-8.37%)
Dec 02, 2024 2.740 3.100 2.600 2.630 13,478 -0.07(-2.59%)
Nov 29, 2024 2.610 3.270 2.610 2.700 9,625 +0.02(+0.75%)
Nov 27, 2024 2.880 2.880 2.500 2.680 40,576 -0.22(-7.59%)
Nov 26, 2024 2.930 3.350 2.870 2.900 76,916 -0.05(-1.69%)
Nov 25, 2024 2.970 3.057 2.890 2.950 6,516 -0.15(-4.99%)
Nov 22, 2024 3.240 3.410 2.905 3.105 20,247 -0.08(-2.36%)
Nov 21, 2024 3.340 3.670 3.090 3.180 35,734 -0.23(-6.74%)
Nov 20, 2024 3.990 3.990 3.380 3.410 9,293 -0.22(-6.06%)
Nov 19, 2024 3.360 4.010 3.200 3.630 13,043 +0.23(+6.83%)
Nov 18, 2024 3.300 3.600 3.180 3.398 15,979 -0.31(-8.41%)
Nov 15, 2024 4.220 4.645 3.230 3.710 65,186 -1.28(-25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.