Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.130
1.180
1.090
1.090
66,900
-5014.01(-99.98%)
Jan 30, 2003
5015
5015
5015
5015
0
+5013.95(+435995.65%)
Jan 29, 2003
1.160
1.170
1.150
1.150
14,600
-5014.01(-99.98%)
Jan 28, 2003
4949
5023
4947
5015
0
+42.57(+0.86%)
Jan 27, 2003
5037
5055
4943
4973
0
-84.73(-1.68%)
Jan 24, 2003
5142
5142
5054
5057
0
-21.48(-0.42%)
Jan 23, 2003
5036
5103
5036
5079
0
+85.53(+1.71%)
Jan 22, 2003
4956
4993
4906
4993
0
+47.40(+0.96%)
Jan 21, 2003
4973
5032
4942
4946
0
-5.16(-0.10%)
Jan 20, 2003
4876
4951
4876
4951
0
+43.25(+0.88%)
Jan 17, 2003
4956
4984
4897
4908
0
-35.51(-0.72%)
Jan 16, 2003
5022
5082
4943
4943
0
-74.41(-1.48%)
Jan 15, 2003
5040
5040
4952
5018
0
+25.28(+0.51%)
Jan 14, 2003
5015
5057
4986
4992
0
+1.16(+0.02%)
Jan 13, 2003
4895
5000
4895
4991
0
+140.46(+2.90%)
Jan 10, 2003
4882
4885
4828
4851
0
+37.07(+0.77%)
Jan 09, 2003
4834
4867
4798
4814
0
-23.20(-0.48%)
Jan 08, 2003
4723
4860
4723
4837
0
+135.85(+2.89%)
Jan 07, 2003
4760
4776
4695
4701
0
+11.22(+0.24%)
Jan 06, 2003
4654
4710
4636
4690
0
+63.54(+1.37%)
Jan 03, 2003
4618
4641
4602
4626
0
+101.45(+2.24%)
Jan 02, 2003
4461
4553
4431
4525
0
+72.42(+1.63%)
Dec 31, 2002
4456
4472
4413
4452
0
-5.30(-0.12%)
Dec 30, 2002
4509
4514
4445
4458
0
-89.57(-1.97%)
Dec 27, 2002
4560
4589
4547
4547
0
-20.05(-0.44%)
Dec 26, 2002
4510
4567
4462
4567
0
+82.94(+1.85%)
Dec 25, 2002
4542
4561
4483
4484
0
-60.07(-1.32%)
Dec 24, 2002
4591
4613
4539
4544
0
-28.27(-0.62%)
Dec 23, 2002
4608
4628
4560
4573
0
-22.90(-0.50%)
Dec 20, 2002
4579
4606
4502
4596
0
+46.44(+1.02%)
Dec 19, 2002
4498
4592
4481
4549
0
+13.30(+0.29%)
Dec 18, 2002
4568
4581
4518
4536
0
-9.69(-0.21%)
Dec 17, 2002
4628
4634
4546
4546
0
-36.43(-0.80%)
Dec 16, 2002
4555
4592
4537
4582
0
-6.09(-0.13%)
Dec 13, 2002
4653
4678
4586
4588
0
-81.56(-1.75%)
Dec 12, 2002
4714
4736
4623
4670
0
-29.71(-0.63%)
Dec 11, 2002
4786
4833
4696
4699
0
-55.60(-1.17%)
Dec 10, 2002
4771
4780
4718
4755
0
-68.66(-1.42%)
Dec 09, 2002
4826
4867
4810
4824
0
+84.69(+1.79%)
Dec 06, 2002
4742
4772
4733
4739
0
-16.42(-0.35%)
Dec 05, 2002
4725
4770
4718
4755
0
+27.91(+0.59%)
Dec 04, 2002
4760
4775
4727
4727
0
-66.44(-1.39%)
Dec 03, 2002
4684
4806
4675
4794
0
+110.75(+2.36%)
Dec 02, 2002
4655
4683
4613
4683
0
+36.49(+0.79%)
Nov 29, 2002
4637
4666
4610
4647
0
+34.09(+0.74%)
Nov 28, 2002
4699
4712
4613
4613
0
-20.43(-0.44%)
Nov 27, 2002
4642
4660
4588
4633
0
-44.86(-0.96%)
Nov 26, 2002
4722
4772
4678
4678
0
-45.27(-0.96%)
Nov 25, 2002
4731
4731
4661
4723
0
+15.55(+0.33%)
Nov 22, 2002
4695
4747
4689
4708
0
+128.16(+2.80%)
Nov 21, 2002
4722
4725
4573
4579
0
-74.05(-1.59%)
Nov 20, 2002
4722
4737
4638
4654
0
-73.00(-1.54%)
Nov 19, 2002
4784
4799
4719
4726
0
-64.11(-1.34%)
Nov 18, 2002
4828
4863
4787
4791
0
-22.92(-0.48%)
Nov 15, 2002
4770
4828
4767
4814
0
+147.97(+3.17%)
Nov 14, 2002
4701
4741
4666
4666
0
-6.21(-0.13%)
Nov 13, 2002
4698
4725
4635
4672
0
-4.70(-0.10%)
Nov 12, 2002
4604
4688
4604
4676
0
+11.82(+0.25%)
Nov 11, 2002
4791
4795
4665
4665
0
-146.36(-3.04%)
Nov 08, 2002
4705
4811
4705
4811
0
+53.03(+1.11%)
Nov 07, 2002
4757
4800
4737
4758
0
+32.64(+0.69%)
Nov 06, 2002
4584
4733
4553
4725
0
+159.24(+3.49%)
Nov 05, 2002
4632
4632
4553
4566
0
-17.58(-0.38%)
Nov 04, 2002
4599
4625
4547
4584
0
+83.13(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.