Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)
Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7956 7956 7843 7875 0 -74.00(-0.93%)
Apr 27, 2007 8019 8027 7949 7949 0 -50.62(-0.63%)
Apr 26, 2007 8047 8053 8000 8000 0 +15.39(+0.19%)
Apr 25, 2007 8036 8041 7985 7985 0 -60.36(-0.75%)
Apr 24, 2007 8012 8052 7998 8045 0 +34.55(+0.43%)
Apr 23, 2007 8010 8063 8006 8010 0 +67.79(+0.85%)
Apr 20, 2007 7916 7946 7912 7943 0 +54.04(+0.69%)
Apr 19, 2007 7979 7992 7884 7889 0 -114.68(-1.43%)
Apr 18, 2007 7981 8003 7946 8003 0 +44.02(+0.55%)
Apr 17, 2007 8101 8101 7952 7959 0 -84.25(-1.05%)
Apr 16, 2007 8089 8097 8030 8044 0 +41.24(+0.52%)
Apr 13, 2007 8100 8108 8000 8002 0 -72.90(-0.90%)
Apr 12, 2007 8044 8091 8039 8075 0 -9.25(-0.11%)
Apr 11, 2007 8074 8106 8056 8084 0 +36.06(+0.45%)
Apr 10, 2007 8065 8065 8002 8048 0 -8.17(-0.10%)
Apr 09, 2007 8048 8067 8026 8057 0 +51.95(+0.65%)
Apr 05, 2007 7990 8022 7970 8005 4,993,200 +0.00(+0.00%)
Apr 04, 2007 7990 8022 7970 8005 0 +71.70(+0.90%)
Apr 03, 2007 7895 7933 7880 7933 0 +47.92(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.