Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,304.26
+157.05 (+0.74%)
Daily Price
Updated: 1:33 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10998
11058
10976
11058
0
+24.00(+0.22%)
Jul 30, 2018
11073
11080
11001
11034
0
-42.30(-0.38%)
Jul 29, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 28, 2018
11023
11076
11009
11076
0
+0.00(+0.00%)
Jul 27, 2018
11023
11076
11009
11076
0
+65.20(+0.59%)
Jul 26, 2018
10969
11018
10966
11011
0
+44.80(+0.41%)
Jul 25, 2018
10958
10992
10956
10966
0
-29.60(-0.27%)
Jul 24, 2018
10938
10995
10918
10995
0
+48.50(+0.44%)
Jul 23, 2018
10930
10985
10902
10947
0
+14.80(+0.14%)
Jul 22, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 21, 2018
10932
10964
10894
10932
0
+0.00(+0.00%)
Jul 20, 2018
10932
10964
10894
10932
0
+96.70(+0.89%)
Jul 19, 2018
10869
10896
10826
10835
0
-7.10(-0.07%)
Jul 18, 2018
10811
10873
10788
10842
0
+63.50(+0.59%)
Jul 17, 2018
10803
10819
10759
10779
0
-38.50(-0.36%)
Jul 16, 2018
10868
10890
10818
10818
0
-47.00(-0.43%)
Jul 15, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 14, 2018
10770
10864
10770
10864
0
+0.00(+0.00%)
Jul 13, 2018
10770
10864
10770
10864
0
+126.10(+1.17%)
Jul 12, 2018
10645
10753
10644
10738
0
+61.60(+0.58%)
Jul 11, 2018
10694
10694
10635
10677
0
-80.10(-0.74%)
Jul 10, 2018
10738
10776
10728
10757
0
+36.60(+0.34%)
Jul 09, 2018
10639
10747
10639
10720
0
+111.70(+1.05%)
Jul 08, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 07, 2018
10646
10666
10524
10609
0
+0.00(+0.00%)
Jul 06, 2018
10646
10666
10524
10609
0
-3.20(-0.03%)
Jul 05, 2018
10691
10710
10585
10612
0
-110.10(-1.03%)
Jul 04, 2018
10714
10752
10680
10722
0
+6.20(+0.06%)
Jul 03, 2018
10803
10874
10708
10716
0
-62.20(-0.58%)
Jul 02, 2018
10852
10886
10778
10778
0
-59.00(-0.54%)
Jul 01, 2018
10668
10837
10668
10837
0
+0.00(+0.00%)
Jun 30, 2018
10668
10837
10668
10837
0
+0.00(+0.00%)
Jun 29, 2018
10668
10837
10668
10837
0
+182.60(+1.71%)
Jun 28, 2018
10669
10724
10633
10654
0
-46.70(-0.44%)
Jun 27, 2018
10767
10800
10701
10701
0
-41.20(-0.38%)
Jun 26, 2018
10731
10753
10651
10742
0
-44.30(-0.41%)
Jun 25, 2018
10834
10851
10786
10786
0
-112.80(-1.03%)
Jun 24, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 23, 2018
10901
10915
10829
10899
0
+0.00(+0.00%)
Jun 22, 2018
10901
10915
10829
10899
0
-41.80(-0.38%)
Jun 21, 2018
10950
10992
10941
10941
0
+13.70(+0.13%)
Jun 20, 2018
10905
10969
10843
10927
0
+23.20(+0.21%)
Jun 19, 2018
11009
11009
10904
10904
0
-183.30(-1.65%)
Jun 18, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 17, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 16, 2018
10998
11088
10982
11088
0
+0.00(+0.00%)
Jun 15, 2018
10998
11088
10982
11088
0
+73.50(+0.67%)
Jun 14, 2018
11143
11143
11014
11014
0
-159.20(-1.42%)
Jun 13, 2018
11153
11188
11119
11173
0
+28.40(+0.25%)
Jun 12, 2018
11140
11160
11088
11145
0
-4.40(-0.04%)
Jun 11, 2018
11169
11187
11119
11149
0
-7.20(-0.06%)
Jun 10, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 09, 2018
11244
11244
11123
11156
0
+0.00(+0.00%)
Jun 08, 2018
11244
11244
11123
11156
0
-95.40(-0.85%)
Jun 07, 2018
11229
11262
11189
11252
0
+50.00(+0.45%)
Jun 06, 2018
11111
11207
11111
11202
0
+101.70(+0.92%)
Jun 05, 2018
11130
11131
11055
11100
0
-9.40(-0.08%)
Jun 04, 2018
11002
11110
11002
11110
0
+160.40(+1.46%)
Jun 03, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 02, 2018
10883
10955
10877
10949
0
+0.00(+0.00%)
Jun 01, 2018
10883
10955
10877
10949
0
+74.10(+0.68%)
May 31, 2018
10856
10910
10854
10875
0
+53.80(+0.50%)
May 30, 2018
10925
10925
10800
10821
0
-142.90(-1.30%)
May 29, 2018
10980
10986
10930
10964
0
-23.70(-0.22%)
May 28, 2018
10976
10999
10965
10988
0
+45.50(+0.42%)
May 27, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 26, 2018
10947
10978
10918
10942
0
+0.00(+0.00%)
May 25, 2018
10947
10978
10918
10942
0
+5.40(+0.05%)
May 24, 2018
10911
10943
10884
10937
0
+50.70(+0.47%)
May 23, 2018
10974
10992
10886
10886
0
-52.50(-0.48%)
May 22, 2018
10987
11034
10939
10939
0
-27.50(-0.25%)
May 21, 2018
10862
10979
10862
10966
0
+135.40(+1.25%)
May 20, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 19, 2018
10844
10893
10819
10831
0
+0.00(+0.00%)
May 18, 2018
10844
10893
10819
10831
0
-3.00(-0.03%)
May 17, 2018
10912
10939
10834
10834
0
-63.80(-0.59%)
May 16, 2018
10874
10916
10865
10898
0
+22.90(+0.21%)
May 15, 2018
10965
10978
10875
10875
0
-77.70(-0.71%)
May 14, 2018
10938
10970
10909
10952
0
+93.40(+0.86%)
May 13, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 12, 2018
10808
10875
10808
10859
0
+0.00(+0.00%)
May 11, 2018
10808
10875
10808
10859
0
+98.80(+0.92%)
May 10, 2018
10732
10782
10732
10760
0
+56.90(+0.53%)
May 09, 2018
10693
10749
10690
10703
0
+11.90(+0.11%)
May 08, 2018
10610
10691
10609
10691
0
+86.50(+0.82%)
May 07, 2018
10582
10633
10556
10605
0
+75.50(+0.72%)
May 06, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 05, 2018
10516
10566
10501
10529
0
+0.00(+0.00%)
May 04, 2018
10516
10566
10501
10529
0
+15.20(+0.14%)
May 03, 2018
10579
10579
10509
10514
0
-104.60(-0.99%)
May 02, 2018
10666
10684
10601
10619
0
-39.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.