Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,224.01
-27.70 (-0.85%)
Daily Price
Updated: 5:20 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3249
3260
3224
3224
0
-27.70(-0.85%)
Mar 27, 2024
3246
3263
3242
3252
0
+18.38(+0.57%)
Mar 26, 2024
3203
3243
3199
3233
0
+35.23(+1.10%)
Mar 25, 2024
3217
3221
3198
3198
0
-19.87(-0.62%)
Mar 24, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 23, 2024
3221
3223
3205
3218
0
+0.00(+0.00%)
Mar 22, 2024
3221
3223
3205
3218
0
-2.40(-0.07%)
Mar 21, 2024
3198
3229
3192
3220
0
+42.89(+1.35%)
Mar 20, 2024
3181
3188
3174
3177
0
+3.93(+0.12%)
Mar 19, 2024
3174
3179
3165
3174
0
+1.62(+0.05%)
Mar 18, 2024
3172
3176
3166
3172
0
-1.03(-0.03%)
Mar 17, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 16, 2024
3161
3181
3155
3173
0
+0.00(+0.00%)
Mar 15, 2024
3161
3181
3155
3173
0
-13.44(-0.42%)
Mar 14, 2024
3167
3190
3163
3186
0
+25.68(+0.81%)
Mar 13, 2024
3151
3169
3145
3161
0
+19.25(+0.61%)
Mar 12, 2024
3145
3154
3138
3141
0
+3.05(+0.10%)
Mar 11, 2024
3149
3149
3134
3138
0
-8.67(-0.28%)
Mar 10, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 09, 2024
3147
3157
3143
3147
0
+0.00(+0.00%)
Mar 08, 2024
3147
3157
3143
3147
0
+13.31(+0.42%)
Mar 07, 2024
3142
3149
3126
3134
0
-2.36(-0.08%)
Mar 06, 2024
3117
3151
3114
3136
0
+29.04(+0.93%)
Mar 05, 2024
3128
3134
3101
3107
0
-15.11(-0.48%)
Mar 04, 2024
3136
3147
3120
3122
0
-13.55(-0.43%)
Mar 03, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Mar 02, 2024
3151
3154
3126
3136
0
+0.00(+0.00%)
Mar 01, 2024
3151
3154
3126
3136
0
-6.09(-0.19%)
Feb 29, 2024
3147
3153
3135
3142
0
+2.92(+0.09%)
Feb 28, 2024
3153
3155
3134
3139
0
-18.39(-0.58%)
Feb 27, 2024
3173
3180
3138
3157
0
-13.80(-0.44%)
Feb 26, 2024
3175
3175
3153
3171
0
-13.79(-0.43%)
Feb 25, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 24, 2024
3217
3217
3179
3185
0
+0.00(+0.00%)
Feb 23, 2024
3217
3217
3179
3185
0
-38.03(-1.18%)
Feb 22, 2024
3222
3226
3198
3223
0
+5.83(+0.18%)
Feb 21, 2024
3222
3248
3215
3217
0
-26.95(-0.83%)
Feb 20, 2024
3228
3244
3220
3244
0
+18.15(+0.56%)
Feb 19, 2024
3224
3241
3216
3226
0
+3.97(+0.12%)
Feb 18, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 17, 2024
3187
3229
3181
3222
0
+0.00(+0.00%)
Feb 16, 2024
3187
3229
3181
3222
0
+45.25(+1.42%)
Feb 15, 2024
3144
3179
3141
3177
0
+37.62(+1.20%)
Feb 14, 2024
3104
3142
3092
3139
0
-2.80(-0.09%)
Feb 13, 2024
3148
3152
3119
3142
0
+3.57(+0.11%)
Feb 12, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 11, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 10, 2024
3132
3138
3117
3138
0
+0.00(+0.00%)
Feb 09, 2024
3132
3138
3117
3138
0
-4.61(-0.15%)
Feb 08, 2024
3164
3165
3138
3143
0
-13.24(-0.42%)
Feb 07, 2024
3145
3170
3144
3156
0
+30.47(+0.97%)
Feb 06, 2024
3130
3132
3120
3126
0
-8.61(-0.27%)
Feb 05, 2024
3149
3155
3123
3134
0
-45.48(-1.43%)
Feb 04, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 03, 2024
3157
3191
3154
3180
0
+0.00(+0.00%)
Feb 02, 2024
3157
3191
3154
3180
0
+36.71(+1.17%)
Feb 01, 2024
3144
3149
3123
3143
0
-9.95(-0.32%)
Jan 31, 2024
3145
3162
3142
3153
0
+2.97(+0.09%)
Jan 30, 2024
3151
3160
3142
3150
0
+9.73(+0.31%)
Jan 29, 2024
3164
3172
3137
3140
0
-19.22(-0.61%)
Jan 28, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 27, 2024
3156
3179
3149
3160
0
+0.00(+0.00%)
Jan 26, 2024
3156
3179
3149
3160
0
+11.89(+0.38%)
Jan 25, 2024
3154
3155
3140
3148
0
-5.69(-0.18%)
Jan 24, 2024
3131
3154
3126
3153
0
+18.08(+0.58%)
Jan 23, 2024
3162
3162
3133
3135
0
-13.87(-0.44%)
Jan 22, 2024
3159
3167
3147
3149
0
-3.17(-0.10%)
Jan 21, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 20, 2024
3158
3164
3141
3152
0
+0.00(+0.00%)
Jan 19, 2024
3158
3164
3141
3152
0
+12.51(+0.40%)
Jan 18, 2024
3134
3150
3127
3140
0
-2.44(-0.08%)
Jan 17, 2024
3171
3175
3140
3142
0
-42.77(-1.34%)
Jan 16, 2024
3182
3194
3168
3185
0
-14.43(-0.45%)
Jan 15, 2024
3197
3212
3195
3199
0
+7.70(+0.24%)
Jan 14, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 13, 2024
3198
3199
3182
3192
0
+0.00(+0.00%)
Jan 12, 2024
3198
3199
3182
3192
0
-9.69(-0.30%)
Jan 11, 2024
3193
3203
3181
3201
0
+21.45(+0.67%)
Jan 10, 2024
3192
3194
3160
3180
0
-18.00(-0.56%)
Jan 09, 2024
3197
3206
3189
3198
0
+10.94(+0.34%)
Jan 08, 2024
3197
3213
3170
3187
0
+2.72(+0.09%)
Jan 07, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 06, 2024
3168
3193
3167
3184
0
+0.00(+0.00%)
Jan 05, 2024
3168
3193
3167
3184
0
+10.29(+0.32%)
Jan 04, 2024
3196
3202
3159
3174
0
-25.43(-0.79%)
Jan 03, 2024
3210
3221
3194
3199
0
-30.51(-0.94%)
Jan 02, 2024
3241
3259
3225
3230
0
-10.32(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.