Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,417.68
-360.73 (-2.03%)
Daily Price
Updated: 4:45 PM EDT, Jul 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 20, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 19, 2024
17604
17630
17376
17418
0
-360.70(-2.03%)
Jul 18, 2024
17653
17864
17624
17778
0
+39.00(+0.22%)
Jul 17, 2024
17742
17808
17659
17739
0
+11.40(+0.06%)
Jul 16, 2024
17845
17900
17728
17728
0
-287.90(-1.60%)
Jul 15, 2024
18202
18243
17946
18016
0
-277.50(-1.52%)
Jul 14, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 13, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 12, 2024
18020
18317
18020
18293
0
+461.10(+2.59%)
Jul 11, 2024
17629
17864
17621
17832
0
+360.60(+2.06%)
Jul 10, 2024
17614
17766
17455
17472
0
-51.50(-0.29%)
Jul 09, 2024
17481
17618
17376
17523
0
-0.90(-0.01%)
Jul 08, 2024
17668
17736
17454
17524
0
-275.50(-1.55%)
Jul 07, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 06, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 05, 2024
18036
18105
17800
17800
0
-228.70(-1.27%)
Jul 04, 2024
18080
18133
17942
18028
0
+49.70(+0.28%)
Jul 03, 2024
17842
18018
17808
17979
0
+209.50(+1.18%)
Jul 02, 2024
17669
17986
17669
17769
0
+50.50(+0.29%)
Jul 01, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 30, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 29, 2024
17583
17866
17583
17719
0
+0.00(+0.00%)
Jun 28, 2024
17583
17866
17583
17719
0
+2.10(+0.01%)
Jun 27, 2024
17946
17962
17677
17716
0
-373.40(-2.06%)
Jun 26, 2024
17935
18156
17935
18090
0
+17.00(+0.09%)
Jun 25, 2024
18088
18232
17959
18073
0
+45.20(+0.25%)
Jun 24, 2024
17906
18033
17790
18028
0
-0.80(-0.00%)
Jun 23, 2024
18199
18240
17968
18028
0
+0.00(+0.00%)
Jun 22, 2024
18199
18240
17968
18028
0
+0.00(+0.00%)
Jun 21, 2024
18199
18240
17968
18028
0
-306.80(-1.67%)
Jun 20, 2024
18454
18520
18274
18335
0
-95.10(-0.52%)
Jun 19, 2024
18056
18449
18039
18430
0
+514.80(+2.87%)
Jun 18, 2024
17962
18044
17855
17916
0
-20.50(-0.11%)
Jun 17, 2024
17849
18123
17753
17936
0
-5.70(-0.03%)
Jun 16, 2024
18028
18110
17927
17942
0
+0.00(+0.00%)
Jun 15, 2024
18028
18110
17927
17942
0
+0.00(+0.00%)
Jun 14, 2024
18028
18110
17927
17942
0
-170.80(-0.94%)
Jun 13, 2024
18104
18174
17972
18113
0
+174.80(+0.97%)
Jun 12, 2024
18032
18064
17849
17938
0
-238.50(-1.31%)
Jun 11, 2024
18163
18268
17994
18176
0
-190.60(-1.04%)
Jun 10, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 09, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 08, 2024
18562
18576
18302
18367
0
+0.00(+0.00%)
Jun 07, 2024
18562
18576
18302
18367
0
-109.90(-0.59%)
Jun 06, 2024
18578
18701
18384
18477
0
+51.80(+0.28%)
Jun 05, 2024
18490
18725
18375
18425
0
-19.10(-0.10%)
Jun 04, 2024
18335
18541
18335
18444
0
+41.10(+0.22%)
Jun 03, 2024
18284
18574
18284
18403
0
+323.40(+1.79%)
Jun 02, 2024
18410
18551
18077
18080
0
+0.00(+0.00%)
Jun 01, 2024
18410
18551
18077
18080
0
+0.00(+0.00%)
May 31, 2024
18410
18551
18077
18080
0
-150.60(-0.83%)
May 30, 2024
18424
18538
18163
18230
0
-246.80(-1.34%)
May 29, 2024
18659
18695
18425
18477
0
-344.20(-1.83%)
May 28, 2024
18814
19000
18776
18821
0
-6.10(-0.03%)
May 27, 2024
18606
18871
18504
18827
0
+218.40(+1.17%)
May 26, 2024
18742
18868
18532
18609
0
+0.00(+0.00%)
May 25, 2024
18742
18868
18532
18609
0
+0.00(+0.00%)
May 24, 2024
18742
18868
18532
18609
0
-259.80(-1.38%)
May 23, 2024
19024
19024
18776
18869
0
-326.90(-1.70%)
May 22, 2024
19225
19360
19149
19196
0
-25.00(-0.13%)
May 21, 2024
19474
19487
19176
19221
0
-415.60(-2.12%)
May 20, 2024
19621
19706
19575
19636
0
+82.60(+0.42%)
May 19, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 18, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 17, 2024
19525
19602
19343
19554
0
+177.10(+0.91%)
May 16, 2024
19263
19443
19114
19376
0
+302.80(+1.59%)
May 15, 2024
19204
19301
19073
19074
0
+0.00(+0.00%)
May 14, 2024
19204
19301
19073
19074
0
-41.40(-0.22%)
May 13, 2024
18905
19124
18828
19115
0
+151.40(+0.80%)
May 12, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 11, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 10, 2024
18669
18993
18658
18964
0
+425.90(+2.30%)
May 09, 2024
18306
18561
18278
18538
0
+223.90(+1.22%)
May 08, 2024
18510
18607
18298
18314
0
-165.50(-0.90%)
May 07, 2024
18578
18639
18411
18479
0
-98.90(-0.53%)
May 06, 2024
18489
18590
18390
18578
0
+102.40(+0.55%)
May 05, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 04, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 03, 2024
18543
18604
18362
18476
0
+268.80(+1.48%)
May 02, 2024
17761
18218
17741
18207
0
+444.10(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.