Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
97396
98044
96990
97861
0
+865.10(+0.89%)
Jan 30, 2019
95643
97107
95643
96996
0
+1356.90(+1.42%)
Jan 29, 2019
95508
96751
95508
95639
0
+195.40(+0.20%)
Jan 28, 2019
97674
97937
94783
95444
0
-2233.30(-2.29%)
Jan 24, 2019
96558
97677
96558
97677
0
+0.00(+0.00%)
Jan 23, 2019
96558
97677
96558
97677
0
+2573.80(+2.71%)
Jan 22, 2019
96008
96070
94662
95103
0
-906.40(-0.94%)
Jan 21, 2019
96093
96093
94863
96010
0
-87.00(-0.09%)
Jan 17, 2019
95386
96396
95386
96097
0
+1703.70(+1.80%)
Jan 16, 2019
94057
94393
93687
94393
0
+337.40(+0.36%)
Jan 15, 2019
94474
94695
93402
94056
0
-418.40(-0.44%)
Jan 14, 2019
93645
94474
93335
94474
0
+815.80(+0.87%)
Jan 11, 2019
93806
93961
93359
93658
0
+0.00(+0.00%)
Jan 10, 2019
93806
93961
93359
93658
0
+45.30(+0.05%)
Jan 09, 2019
92033
93626
92028
93613
0
+1581.10(+1.72%)
Jan 08, 2019
91699
92231
91064
92032
0
+332.90(+0.36%)
Jan 07, 2019
91845
92552
91288
91699
0
-141.80(-0.15%)
Jan 04, 2019
91577
92701
90824
91841
0
+0.00(+0.00%)
Jan 03, 2019
91577
92701
90824
91841
0
+828.50(+0.91%)
Jan 02, 2019
87887
91479
87536
91012
0
+3125.00(+3.56%)
Dec 28, 2018
85470
88044
85470
87887
0
+0.00(+0.00%)
Dec 27, 2018
85470
88044
85470
87887
0
+2751.20(+3.23%)
Dec 26, 2018
85684
85684
83892
85136
0
-561.00(-0.65%)
Dec 21, 2018
85269
86554
85134
85697
0
+0.00(+0.00%)
Dec 20, 2018
85269
86554
85134
85697
0
+23.60(+0.03%)
Dec 19, 2018
86617
88101
85674
85674
0
-937.00(-1.08%)
Dec 18, 2018
86400
87274
86400
86610
0
+210.80(+0.24%)
Dec 17, 2018
87448
87820
86328
86400
0
-1049.80(-1.20%)
Dec 14, 2018
87838
88184
87106
87450
0
+0.00(+0.00%)
Dec 13, 2018
87838
88184
87106
87450
0
+472.00(+0.54%)
Dec 12, 2018
86420
87946
86420
86978
0
+557.90(+0.65%)
Dec 11, 2018
85918
87520
85583
86420
0
+504.90(+0.59%)
Dec 10, 2018
88115
88384
85915
85915
0
-2200.40(-2.50%)
Dec 07, 2018
88849
89986
87907
88115
0
+0.00(+0.00%)
Dec 06, 2018
88849
89986
87907
88115
0
-924.70(-1.04%)
Dec 05, 2018
88644
89111
88449
89040
0
+415.30(+0.47%)
Dec 04, 2018
89820
90452
88041
88624
0
-1195.60(-1.33%)
Dec 03, 2018
89511
91242
89429
89820
0
+316.10(+0.35%)
Nov 30, 2018
89709
90246
89258
89504
0
+0.00(+0.00%)
Nov 29, 2018
89709
90246
89258
89504
0
+253.20(+0.28%)
Nov 28, 2018
87891
89483
87154
89251
0
+1359.60(+1.55%)
Nov 27, 2018
85548
88018
85377
87891
0
+2344.70(+2.74%)
Nov 26, 2018
86238
87147
84905
85546
0
-683.70(-0.79%)
Nov 23, 2018
87480
87480
85763
86230
0
+0.00(+0.00%)
Nov 22, 2018
87480
87480
85763
86230
0
-1038.60(-1.19%)
Nov 21, 2018
87896
87896
86254
87269
0
-632.00(-0.72%)
Nov 19, 2018
88472
88484
87046
87901
0
+0.00(+0.00%)
Nov 18, 2018
88472
88484
87046
87901
0
-614.50(-0.69%)
Nov 16, 2018
85975
88516
85975
88515
0
+0.00(+0.00%)
Nov 15, 2018
85975
88516
85975
88515
0
+2542.20(+2.96%)
Nov 14, 2018
84898
85973
84267
85973
0
+0.00(+0.00%)
Nov 13, 2018
84898
85973
84267
85973
0
+448.40(+0.52%)
Nov 12, 2018
85644
86227
85009
85525
0
-116.50(-0.14%)
Nov 09, 2018
85620
86233
84030
85641
0
+0.00(+0.00%)
Nov 08, 2018
85620
86233
84030
85641
0
-2073.20(-2.36%)
Nov 07, 2018
88676
89565
87541
87714
0
-954.50(-1.08%)
Nov 06, 2018
89587
89587
88066
88669
0
-929.30(-1.04%)
Nov 05, 2018
88418
89598
88347
89598
0
+1179.20(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.