Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 109922 111819 107876 107876 0 +0.00(+0.00%)
Apr 28, 2022 109922 111819 107876 107876 0 -1473.00(-1.35%)
Apr 27, 2022 108214 110107 108214 109349 0 +1136.00(+1.05%)
Apr 26, 2022 110684 110685 107978 108213 0 -2472.00(-2.23%)
Apr 25, 2022 111077 111155 109222 110685 0 -393.00(-0.35%)
Apr 22, 2022 114343 114343 110591 111078 0 +0.00(+0.00%)
Apr 21, 2022 114343 114343 110591 111078 0 -3266.00(-2.86%)
Apr 20, 2022 115057 115057 113945 114344 0 +0.00(+0.00%)
Apr 19, 2022 115057 115057 113945 114344 0 -1343.00(-1.16%)
Apr 18, 2022 116182 116191 115177 115687 0 -495.00(-0.43%)
Apr 14, 2022 116781 116781 115624 116182 0 +0.00(+0.00%)
Apr 13, 2022 116781 116781 115624 116182 0 +35.00(+0.03%)
Apr 12, 2022 116963 118615 116054 116147 0 -806.00(-0.69%)
Apr 11, 2022 118320 118320 116953 116953 0 -1369.00(-1.16%)
Apr 08, 2022 118861 118868 117487 118322 0 +0.00(+0.00%)
Apr 07, 2022 118861 118868 117487 118322 0 +94.00(+0.08%)
Apr 06, 2022 118885 118885 116791 118228 0 -657.00(-0.55%)
Apr 05, 2022 121279 121628 118794 118885 0 -2395.00(-1.97%)
Apr 04, 2022 121569 121570 120754 121280 0 -290.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.