Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 119738 120157 117911 118781 0 -959.00(-0.80%)
Aug 30, 2021 120677 120684 119354 119740 0 -938.00(-0.78%)
Aug 27, 2021 118725 120678 118721 120678 0 +0.00(+0.00%)
Aug 26, 2021 118725 120678 118721 120678 0 -140.00(-0.12%)
Aug 25, 2021 120210 120818 119226 120818 0 +607.00(+0.50%)
Aug 24, 2021 117474 120463 117474 120211 0 +2739.00(+2.33%)
Aug 23, 2021 118053 118445 117062 117472 0 -581.00(-0.49%)
Aug 20, 2021 117163 118308 116040 118053 0 +0.00(+0.00%)
Aug 19, 2021 117163 118308 116040 118053 0 +1410.00(+1.21%)
Aug 18, 2021 117904 118739 116489 116643 0 -1261.00(-1.07%)
Aug 17, 2021 119179 119179 116248 117904 0 -1276.00(-1.07%)
Aug 16, 2021 121191 121191 118684 119180 0 -2014.00(-1.66%)
Aug 13, 2021 120701 121275 120045 121194 0 +0.00(+0.00%)
Aug 12, 2021 120701 121275 120045 121194 0 -862.00(-0.71%)
Aug 11, 2021 122203 122756 120827 122056 0 -146.00(-0.12%)
Aug 10, 2021 123021 123513 122061 122202 0 -817.00(-0.66%)
Aug 09, 2021 122809 123597 122258 123019 0 +209.00(+0.17%)
Aug 06, 2021 121633 123287 121568 122810 0 +0.00(+0.00%)
Aug 05, 2021 121633 123287 121568 122810 0 +1009.00(+0.83%)
Aug 04, 2021 123577 123587 121072 121801 0 -1776.00(-1.44%)
Aug 03, 2021 122516 123765 120807 123577 0 +1061.00(+0.87%)
Aug 02, 2021 121803 124536 121797 122516 0 +715.00(+0.59%)
Jul 30, 2021 125672 125673 121748 121801 0 +0.00(+0.00%)
Jul 29, 2021 125672 125673 121748 121801 0 -4485.00(-3.55%)
Jul 28, 2021 124615 126712 124542 126286 0 +1674.00(+1.34%)
Jul 27, 2021 126004 126026 123670 124612 0 -1392.00(-1.10%)
Jul 26, 2021 125058 126214 125006 126004 0 +951.00(+0.76%)
Jul 23, 2021 126140 126204 124422 125053 0 +0.00(+0.00%)
Jul 22, 2021 126140 126204 124422 125053 0 -876.00(-0.70%)
Jul 21, 2021 125404 126112 125247 125929 0 +528.00(+0.42%)
Jul 20, 2021 124395 125631 123631 125401 0 +1006.00(+0.81%)
Jul 19, 2021 125958 125958 123317 124395 0 -1565.00(-1.24%)
Jul 16, 2021 127468 128010 125808 125960 0 +0.00(+0.00%)
Jul 15, 2021 127468 128010 125808 125960 0 -2447.00(-1.91%)
Jul 14, 2021 128169 129620 128085 128407 0 +239.00(+0.19%)
Jul 13, 2021 127594 128420 126441 128168 0 +574.00(+0.45%)
Jul 12, 2021 125428 127782 125428 127594 0 +2166.00(+1.73%)
Jul 08, 2021 127013 127013 124310 125428 0 +0.00(+0.00%)
Jul 07, 2021 127013 127013 124310 125428 0 +333.00(+0.27%)
Jul 06, 2021 126919 126919 124866 125095 0 -1825.00(-1.44%)
Jul 05, 2021 127622 127633 126531 126920 0 -702.00(-0.55%)
Jul 02, 2021 125667 127672 125667 127622 0 +0.00(+0.00%)
Jul 01, 2021 125667 127672 125667 127622 0 +820.00(+0.65%)
Jun 30, 2021 127323 127323 126199 126802 0 -525.00(-0.41%)
Jun 29, 2021 127429 127507 126184 127327 0 -102.00(-0.08%)
Jun 28, 2021 127255 128067 126629 127429 0 +173.00(+0.14%)
Jun 25, 2021 129513 129748 126697 127256 0 +0.00(+0.00%)
Jun 24, 2021 129513 129748 126697 127256 0 -1172.00(-0.91%)
Jun 23, 2021 128769 129901 128182 128428 0 -339.00(-0.26%)
Jun 22, 2021 129242 129259 127803 128767 0 -498.00(-0.39%)
Jun 21, 2021 128405 129412 128048 129265 0 +860.00(+0.67%)
Jun 18, 2021 128050 128796 127595 128405 0 +0.00(+0.00%)
Jun 17, 2021 128050 128796 127595 128405 0 -854.00(-0.66%)
Jun 16, 2021 130091 130283 128345 129259 0 -832.00(-0.64%)
Jun 15, 2021 130208 130436 129304 130091 0 -117.00(-0.09%)
Jun 14, 2021 129441 131084 129441 130208 0 +767.00(+0.59%)
Jun 11, 2021 130076 130294 128678 129441 0 +0.00(+0.00%)
Jun 10, 2021 130076 130294 128678 129441 0 -466.00(-0.36%)
Jun 09, 2021 129800 130882 129281 129907 0 +120.00(+0.09%)
Jun 08, 2021 130776 130776 129230 129787 0 -989.00(-0.76%)
Jun 07, 2021 130125 131190 129498 130776 0 +650.00(+0.50%)
Jun 04, 2021 129600 130137 129148 130126 0 +0.00(+0.00%)
Jun 03, 2021 129600 130137 129148 130126 0 +525.00(+0.41%)
Jun 02, 2021 128268 129601 128167 129601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.