Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 118388 119447 118087 118087 0 -296.00(-0.25%)
Jun 29, 2023 116683 118623 116683 118383 0 +1702.00(+1.46%)
Jun 28, 2023 117524 117937 116560 116681 0 -842.00(-0.72%)
Jun 27, 2023 118246 119212 116561 117523 0 -720.00(-0.61%)
Jun 26, 2023 118977 119148 117491 118243 0 -734.00(-0.62%)
Jun 25, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 24, 2023 118959 119386 118178 118977 0 +0.00(+0.00%)
Jun 23, 2023 118959 119386 118178 118977 0 +43.00(+0.04%)
Jun 22, 2023 120420 120420 118018 118934 0 -1486.00(-1.23%)
Jun 21, 2023 119623 120519 119332 120420 0 +798.00(+0.67%)
Jun 20, 2023 119858 119858 118416 119622 0 -236.00(-0.20%)
Jun 19, 2023 118757 119939 118558 119858 0 +1100.00(+0.93%)
Jun 18, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 17, 2023 119208 119555 118487 118758 0 +0.00(+0.00%)
Jun 16, 2023 119208 119555 118487 118758 0 -463.00(-0.39%)
Jun 15, 2023 119068 119686 118693 119221 0 +152.00(+0.13%)
Jun 14, 2023 116753 119084 116745 119069 0 +2326.00(+1.99%)
Jun 13, 2023 117337 117924 116363 116743 0 -593.00(-0.51%)
Jun 12, 2023 117022 117735 116704 117336 0 +317.00(+0.27%)
Jun 11, 2023 115489 117603 115489 117019 0 +0.00(+0.00%)
Jun 10, 2023 115489 117603 115489 117019 0 +0.00(+0.00%)
Jun 09, 2023 115489 117603 115489 117019 0 +1531.00(+1.33%)
Jun 08, 2023 114610 115978 114610 115488 0 +0.00(+0.00%)
Jun 07, 2023 114610 115978 114610 115488 0 +878.00(+0.77%)
Jun 06, 2023 112697 114783 112696 114610 0 +1914.00(+1.70%)
Jun 05, 2023 112558 113071 111736 112696 0 +138.00(+0.12%)
Jun 04, 2023 110568 113070 110567 112558 0 +0.00(+0.00%)
Jun 03, 2023 110568 113070 110567 112558 0 +0.00(+0.00%)
Jun 02, 2023 110568 113070 110567 112558 0 +1993.00(+1.80%)
Jun 01, 2023 108339 110745 108335 110565 0 +2230.00(+2.06%)
May 31, 2023 108967 109137 108193 108335 0 -632.00(-0.58%)
May 30, 2023 110333 111291 108552 108967 0 -1366.00(-1.24%)
May 29, 2023 110906 111168 110195 110333 0 -573.00(-0.52%)
May 28, 2023 110058 111706 109900 110906 0 +0.00(+0.00%)
May 27, 2023 110058 111706 109900 110906 0 +0.00(+0.00%)
May 26, 2023 110058 111706 109900 110906 0 +852.00(+0.77%)
May 25, 2023 108800 111115 108800 110054 0 +1254.00(+1.15%)
May 24, 2023 109920 109920 108546 108800 0 -1129.00(-1.03%)
May 23, 2023 110213 111325 109713 109929 0 -284.00(-0.26%)
May 22, 2023 110745 111643 110178 110213 0 -532.00(-0.48%)
May 21, 2023 110113 111211 109787 110745 0 +0.00(+0.00%)
May 20, 2023 110113 111211 109787 110745 0 +0.00(+0.00%)
May 19, 2023 110113 111211 109787 110745 0 +637.00(+0.58%)
May 18, 2023 109459 110206 108864 110108 0 +648.00(+0.59%)
May 17, 2023 108194 109774 108188 109460 0 +1266.00(+1.17%)
May 16, 2023 109029 110151 108085 108194 0 -835.00(-0.77%)
May 15, 2023 108469 109271 108356 109029 0 +565.00(+0.52%)
May 14, 2023 108256 108817 107497 108464 0 +0.00(+0.00%)
May 13, 2023 108256 108817 107497 108464 0 +0.00(+0.00%)
May 12, 2023 108256 108817 107497 108464 0 +208.00(+0.19%)
May 11, 2023 107446 108667 106419 108256 0 +808.00(+0.75%)
May 10, 2023 107114 107744 106538 107448 0 +334.00(+0.31%)
May 09, 2023 106028 107731 105549 107114 0 +1072.00(+1.01%)
May 08, 2023 105161 106716 105161 106042 0 +894.00(+0.85%)
May 07, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 06, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 05, 2023 102175 105306 102175 105148 0 +2974.00(+2.91%)
May 04, 2023 101798 103321 101063 102174 0 +377.00(+0.37%)
May 03, 2023 101927 102331 101433 101797 0 -130.00(-0.13%)
May 02, 2023 104431 104447 101569 101927 0 -2505.00(-2.40%)
May 01, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 30, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 29, 2023 102923 104432 102449 104432 0 +0.00(+0.00%)
Apr 28, 2023 102923 104432 102449 104432 0 +1509.00(+1.47%)
Apr 27, 2023 102310 103177 101975 102923 0 +611.00(+0.60%)
Apr 26, 2023 103220 103668 102233 102312 0 -908.00(-0.88%)
Apr 25, 2023 103947 103947 102633 103220 0 -727.00(-0.70%)
Apr 24, 2023 104367 104822 103247 103947 0 -420.00(-0.40%)
Apr 23, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 22, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 21, 2023 103913 104615 103087 104367 0 +0.00(+0.00%)
Apr 20, 2023 103913 104615 103087 104367 0 +454.00(+0.44%)
Apr 19, 2023 106149 106149 103604 103913 0 -2250.00(-2.12%)
Apr 18, 2023 106023 106475 105122 106163 0 +147.00(+0.14%)
Apr 17, 2023 106279 106830 105623 106016 0 -263.00(-0.25%)
Apr 16, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 15, 2023 106458 106701 104934 106279 0 +0.00(+0.00%)
Apr 14, 2023 106458 106701 104934 106279 0 -179.00(-0.17%)
Apr 13, 2023 106890 107037 106220 106458 0 -432.00(-0.40%)
Apr 12, 2023 106218 108277 106217 106890 0 +676.00(+0.64%)
Apr 11, 2023 101849 106455 101848 106214 0 +4367.00(+4.29%)
Apr 10, 2023 100822 102196 100819 101847 0 +1025.00(+1.02%)
Apr 09, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 08, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 07, 2023 100978 101628 100443 100822 0 +0.00(+0.00%)
Apr 06, 2023 100978 101628 100443 100822 0 -156.00(-0.15%)
Apr 05, 2023 101869 101960 99898 100978 0 -891.00(-0.87%)
Apr 04, 2023 101505 103056 101505 101869 0 +363.00(+0.36%)
Apr 03, 2023 101883 101916 100651 101506 0 -376.00(-0.37%)
Apr 02, 2023 103714 104041 101476 101882 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.