Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
25132
25279
25051
25051
0
-75.00(-0.30%)
Jun 29, 2005
25267
25451
25031
25126
0
-135.00(-0.53%)
Jun 28, 2005
25226
25454
25098
25261
0
+35.00(+0.14%)
Jun 27, 2005
24917
25306
24640
25226
0
+309.00(+1.24%)
Jun 24, 2005
24811
25011
24725
24917
0
+101.00(+0.41%)
Jun 23, 2005
25678
25704
24816
24816
0
-862.00(-3.36%)
Jun 22, 2005
25730
25755
25324
25678
0
-44.00(-0.17%)
Jun 21, 2005
26046
26130
25578
25722
0
-324.00(-1.24%)
Jun 20, 2005
26093
26142
25764
26046
0
-47.00(-0.18%)
Jun 17, 2005
25752
26267
25752
26093
0
+342.00(+1.33%)
Jun 16, 2005
25479
25895
25479
25751
0
+270.00(+1.06%)
Jun 15, 2005
25744
25744
24916
25481
0
-263.00(-1.02%)
Jun 14, 2005
24898
25789
24330
25744
0
+842.00(+3.38%)
Jun 13, 2005
24955
25309
24846
24902
0
-49.00(-0.20%)
Jun 10, 2005
24484
25049
24484
24951
0
+467.00(+1.91%)
Jun 09, 2005
24702
24702
24224
24484
0
-218.00(-0.88%)
Jun 08, 2005
25026
25423
24645
24702
0
-324.00(-1.29%)
Jun 07, 2005
25556
25556
24933
25026
0
-530.00(-2.07%)
Jun 06, 2005
26363
26363
25217
25556
0
-810.00(-3.07%)
Jun 03, 2005
26642
26692
26145
26366
0
-274.00(-1.03%)
Jun 02, 2005
25950
26755
25930
26640
0
+691.00(+2.66%)
Jun 01, 2005
25209
25993
25209
25949
0
+742.00(+2.94%)
May 31, 2005
25426
25633
25154
25207
0
-217.00(-0.85%)
May 30, 2005
25248
25616
25215
25424
0
+169.00(+0.67%)
May 27, 2005
24480
25270
24480
25255
0
+777.00(+3.17%)
May 26, 2005
24478
24478
24478
24478
0
+0.00(+0.00%)
May 25, 2005
24541
24682
24345
24478
0
-67.00(-0.27%)
May 24, 2005
24215
24583
24012
24545
0
+330.00(+1.36%)
May 23, 2005
24525
24586
24208
24215
0
-307.00(-1.25%)
May 20, 2005
24827
24836
24494
24522
0
-307.00(-1.24%)
May 19, 2005
24882
24882
24530
24829
0
-69.00(-0.28%)
May 18, 2005
24410
24967
24410
24898
0
+485.00(+1.99%)
May 17, 2005
24362
24513
24024
24413
0
+34.00(+0.14%)
May 16, 2005
23883
24381
23765
24379
0
+492.00(+2.06%)
May 13, 2005
24115
24260
23680
23887
0
-230.00(-0.95%)
May 12, 2005
24699
24923
23985
24117
0
-582.00(-2.36%)
May 11, 2005
24765
24837
24290
24699
0
-64.00(-0.26%)
May 10, 2005
25467
25530
24636
24763
0
-702.00(-2.76%)
May 09, 2005
25593
25623
25404
25465
0
-124.00(-0.48%)
May 06, 2005
25437
25808
25437
25589
0
+153.00(+0.60%)
May 05, 2005
25478
25697
25225
25436
0
-38.00(-0.15%)
May 04, 2005
24738
25560
24738
25474
0
+758.00(+3.07%)
May 03, 2005
24711
24926
24548
24716
0
+11.00(+0.04%)
May 02, 2005
24847
24904
24468
24705
0
-139.00(-0.56%)
Apr 29, 2005
24454
24858
24154
24844
0
+404.00(+1.65%)
Apr 28, 2005
25238
25238
24423
24440
0
-802.00(-3.18%)
Apr 27, 2005
25295
25295
24886
25242
0
-63.00(-0.25%)
Apr 26, 2005
25232
25563
25067
25305
0
+73.00(+0.29%)
Apr 25, 2005
24769
25297
24744
25232
0
+465.00(+1.88%)
Apr 22, 2005
25062
25428
24691
24767
0
-295.00(-1.18%)
Apr 21, 2005
25062
25062
25062
25062
0
+0.00(+0.00%)
Apr 20, 2005
25566
25692
24954
25062
0
-504.00(-1.97%)
Apr 19, 2005
24877
25566
24877
25566
0
+689.00(+2.77%)
Apr 18, 2005
24656
24965
24420
24877
0
+221.00(+0.90%)
Apr 15, 2005
25000
25115
24575
24656
0
-328.00(-1.31%)
Apr 14, 2005
26069
26113
24949
24984
0
-1082.00(-4.15%)
Apr 13, 2005
26206
26579
26057
26066
0
-140.00(-0.53%)
Apr 12, 2005
25900
26324
25611
26206
0
+306.00(+1.18%)
Apr 11, 2005
25884
25943
25695
25900
0
+15.00(+0.06%)
Apr 08, 2005
26305
26310
25826
25885
0
-423.00(-1.61%)
Apr 07, 2005
25695
26308
25656
26308
0
+613.00(+2.39%)
Apr 06, 2005
26038
26254
25615
25695
0
-343.00(-1.32%)
Apr 05, 2005
26407
26724
25965
26038
0
-369.00(-1.40%)
Apr 04, 2005
26770
26770
26204
26407
0
-367.00(-1.37%)
Apr 02, 2005
26612
27178
26612
26774
0
+163.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.