Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 83169 83169 80168 80506 0 +0.00(+0.00%)
Apr 29, 2020 83169 83169 80168 80506 0 -806.30(-0.99%)
Apr 28, 2020 78243 81427 78243 81312 0 +3073.60(+3.93%)
Apr 27, 2020 75334 78563 75327 78239 0 +2908.00(+3.86%)
Apr 24, 2020 79667 79667 72041 75331 0 +0.00(+0.00%)
Apr 23, 2020 79667 79667 72041 75331 0 -5356.50(-6.64%)
Apr 22, 2020 78973 81184 78973 80687 0 +1714.30(+2.17%)
Apr 20, 2020 78989 80106 76943 78973 0 +0.00(+0.00%)
Apr 19, 2020 78989 80106 76943 78973 0 -17.50(-0.02%)
Apr 17, 2020 77818 79846 77754 78990 0 +0.00(+0.00%)
Apr 16, 2020 77818 79846 77754 78990 0 +158.80(+0.20%)
Apr 15, 2020 79911 80035 77546 78832 0 -1086.90(-1.36%)
Apr 14, 2020 78848 81668 78848 79918 0 +1082.60(+1.37%)
Apr 13, 2020 77682 78836 76405 78836 0 +1153.90(+1.49%)
Apr 09, 2020 78640 80428 77457 77682 0 +0.00(+0.00%)
Apr 08, 2020 78640 80428 77457 77682 0 +1323.80(+1.73%)
Apr 07, 2020 74078 79856 74078 76358 0 +2285.10(+3.08%)
Apr 06, 2020 69556 75260 69556 74073 0 +4535.40(+6.52%)
Apr 03, 2020 72241 72241 67802 69538 0 +0.00(+0.00%)
Apr 02, 2020 72241 72241 67802 69538 0 -1429.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.