Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,508.67
+1386.42 (+1.09%)
Daily Price
Updated: 5:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
86443
86740
85978
86116
0
-329.20(-0.38%)
Apr 29, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 28, 2018
86383
87179
86262
86445
0
+0.00(+0.00%)
Apr 27, 2018
86383
87179
86262
86445
0
+61.50(+0.07%)
Apr 26, 2018
85051
86383
85051
86383
0
+1338.80(+1.57%)
Apr 25, 2018
85466
85466
84349
85044
0
-424.70(-0.50%)
Apr 24, 2018
85603
86578
85106
85469
0
-133.40(-0.16%)
Apr 23, 2018
85520
85746
84711
85602
0
+52.40(+0.06%)
Apr 22, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 21, 2018
85823
85823
85025
85550
0
+0.00(+0.00%)
Apr 20, 2018
85823
85823
85025
85550
0
-274.20(-0.32%)
Apr 19, 2018
85775
86059
85197
85824
0
+47.80(+0.06%)
Apr 18, 2018
84090
86149
84090
85776
0
+1690.40(+2.01%)
Apr 17, 2018
82862
84191
82810
84086
0
+1224.50(+1.48%)
Apr 16, 2018
84328
84592
82762
82862
0
-1472.80(-1.75%)
Apr 15, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 14, 2018
85441
85441
84144
84334
0
+0.00(+0.00%)
Apr 13, 2018
85441
85441
84144
84334
0
-1109.10(-1.30%)
Apr 12, 2018
85246
85577
85025
85444
0
+197.90(+0.23%)
Apr 11, 2018
84494
85416
84340
85246
0
+735.20(+0.87%)
Apr 10, 2018
83312
84538
83312
84510
0
+1203.20(+1.44%)
Apr 09, 2018
84832
85110
83155
83307
0
-1513.20(-1.78%)
Apr 08, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 07, 2018
85210
85210
83833
84820
0
+0.00(+0.00%)
Apr 06, 2018
85210
85210
83833
84820
0
-389.30(-0.46%)
Apr 05, 2018
84374
86148
84374
85210
0
+850.00(+1.01%)
Apr 04, 2018
84610
84610
82826
84360
0
-263.80(-0.31%)
Apr 03, 2018
84669
85411
84210
84624
0
-42.90(-0.05%)
Apr 02, 2018
85365
85676
84166
84666
0
-699.20(-0.82%)
Apr 01, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 31, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 30, 2018
83874
85708
83874
85366
0
+0.00(+0.00%)
Mar 29, 2018
83874
85708
83874
85366
0
+1491.50(+1.78%)
Mar 28, 2018
83806
83889
82889
83874
0
+66.00(+0.08%)
Mar 27, 2018
85103
85296
83542
83808
0
-1279.80(-1.50%)
Mar 26, 2018
84377
85553
84357
85088
0
+710.70(+0.84%)
Mar 25, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 24, 2018
84766
85450
84042
84377
0
+0.00(+0.00%)
Mar 23, 2018
84766
85450
84042
84377
0
-390.70(-0.46%)
Mar 22, 2018
84984
85499
84197
84768
0
-208.70(-0.25%)
Mar 21, 2018
84166
85145
84080
84977
0
+812.80(+0.97%)
Mar 20, 2018
83919
84412
83682
84164
0
+250.70(+0.30%)
Mar 19, 2018
84886
84886
83678
83913
0
-973.40(-1.15%)
Mar 18, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 17, 2018
84928
85495
84526
84886
0
+0.00(+0.00%)
Mar 16, 2018
84928
85495
84526
84886
0
-41.70(-0.05%)
Mar 15, 2018
86051
86051
84720
84928
0
-1122.80(-1.30%)
Mar 14, 2018
86383
86970
85691
86051
0
-332.90(-0.39%)
Mar 13, 2018
86386
87046
86119
86384
0
-516.50(-0.59%)
Mar 12, 2018
86386
87046
86386
86900
0
+529.00(+0.61%)
Mar 11, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 10, 2018
84987
86389
84749
86371
0
+0.00(+0.00%)
Mar 09, 2018
84987
86389
84749
86371
0
+1386.80(+1.63%)
Mar 08, 2018
85510
85830
84492
84985
0
-498.90(-0.58%)
Mar 07, 2018
85653
85653
84397
85484
0
-169.50(-0.20%)
Mar 06, 2018
86023
86930
85653
85653
0
-369.80(-0.43%)
Mar 05, 2018
85292
86165
85053
86023
0
+261.50(+0.30%)
Mar 04, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 03, 2018
85378
85761
83897
85761
0
+0.00(+0.00%)
Mar 02, 2018
85378
85761
83897
85761
0
+383.50(+0.45%)
Mar 01, 2018
85337
86260
84640
85378
0
-161.20(-0.19%)
Feb 28, 2018
86939
87109
85535
85539
0
-1396.40(-1.61%)
Feb 27, 2018
87649
87839
86613
86935
0
-717.20(-0.82%)
Feb 26, 2018
87296
88318
87242
87653
0
+359.40(+0.41%)
Feb 25, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 24, 2018
86690
87345
86138
87293
0
+0.00(+0.00%)
Feb 23, 2018
86690
87345
86138
87293
0
+606.70(+0.70%)
Feb 22, 2018
86050
87159
86050
86686
0
+634.70(+0.74%)
Feb 21, 2018
85804
87358
85804
86052
0
+247.80(+0.29%)
Feb 20, 2018
84792
86290
84261
85804
0
+1011.30(+1.19%)
Feb 19, 2018
84525
84956
84525
84793
0
+268.10(+0.32%)
Feb 18, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 17, 2018
84291
84575
83824
84525
0
+0.00(+0.00%)
Feb 16, 2018
84291
84575
83824
84525
0
+234.00(+0.28%)
Feb 15, 2018
83551
84686
83551
84291
0
+747.80(+0.90%)
Feb 14, 2018
80902
83782
80902
83543
0
+2644.10(+3.27%)
Feb 13, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 12, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 11, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 10, 2018
81532
81897
79690
80899
0
+0.00(+0.00%)
Feb 09, 2018
81532
81897
79690
80899
0
-633.80(-0.78%)
Feb 08, 2018
82774
83501
81109
81532
0
-1234.20(-1.49%)
Feb 07, 2018
83894
84410
82548
82767
0
-1127.30(-1.34%)
Feb 06, 2018
81857
84162
80804
83894
0
+2032.90(+2.48%)
Feb 05, 2018
84040
84311
81861
81861
0
-2180.20(-2.59%)
Feb 04, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 03, 2018
85495
85495
83831
84041
0
+0.00(+0.00%)
Feb 02, 2018
85495
85495
83831
84041
0
-1453.90(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.