Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 914.18 916.04 913.39 916.04 0 +0.83(+0.09%)
May 24, 2024 906.43 915.70 905.42 915.21 0 +0.94(+0.10%)
May 23, 2024 916.11 918.85 912.45 914.27 0 +3.75(+0.41%)
May 22, 2024 910.76 912.34 908.64 910.52 0 -0.99(-0.11%)
May 21, 2024 911.61 912.66 908.76 911.51 0 -3.44(-0.38%)
May 20, 2024 912.89 915.06 912.66 914.95 0 +1.70(+0.19%)
May 17, 2024 911.09 914.70 908.73 913.25 0 -0.31(-0.03%)
May 16, 2024 913.48 914.05 909.60 913.56 0 +0.17(+0.02%)
May 15, 2024 913.34 914.45 909.36 913.39 0 +2.76(+0.30%)
May 14, 2024 911.16 912.71 908.36 910.63 0 -1.28(-0.14%)
May 13, 2024 912.70 913.54 910.03 911.91 0 +1.32(+0.14%)
May 10, 2024 906.22 911.44 906.22 910.59 0 +6.38(+0.71%)
May 09, 2024 900.84 905.61 900.84 904.21 0 +4.61(+0.51%)
May 08, 2024 901.07 902.49 897.90 899.60 0 -0.46(-0.05%)
May 07, 2024 896.00 900.76 894.25 900.06 0 +8.93(+1.00%)
May 06, 2024 890.64 893.76 888.90 891.13 0 +3.69(+0.42%)
May 03, 2024 881.80 889.77 881.80 887.44 0 +8.73(+0.99%)
May 02, 2024 873.54 881.28 873.54 878.71 0 -0.12(-0.01%)
Apr 30, 2024 878.83 878.83 878.83 878.83 0 -3.44(-0.39%)
Apr 29, 2024 882.58 890.12 882.17 882.27 0 -0.36(-0.04%)
Apr 26, 2024 876.43 884.78 876.37 882.63 0 +12.36(+1.42%)
Apr 25, 2024 872.77 877.38 864.34 870.27 0 -3.75(-0.43%)
Apr 24, 2024 879.44 883.13 872.78 874.02 0 -0.77(-0.09%)
Apr 23, 2024 873.96 875.77 871.02 874.79 0 +8.28(+0.96%)
Apr 22, 2024 865.48 868.44 864.49 866.51 0 +6.50(+0.76%)
Apr 19, 2024 859.10 863.30 858.09 860.01 0 -5.35(-0.62%)
Apr 18, 2024 868.84 868.84 862.43 865.36 0 +0.01(+0.00%)
Apr 17, 2024 866.50 871.67 865.35 865.35 0 -9.32(-1.07%)
Apr 16, 2024 872.36 876.96 871.06 874.67 0 -9.40(-1.06%)
Apr 15, 2024 883.14 890.58 881.62 884.07 0 +0.62(+0.07%)
Apr 12, 2024 891.55 894.52 881.14 883.45 0 -0.34(-0.04%)
Apr 11, 2024 886.41 891.11 879.51 883.79 0 -2.88(-0.32%)
Apr 10, 2024 889.56 891.56 879.35 886.67 0 +5.64(+0.64%)
Apr 09, 2024 884.25 888.81 879.19 881.03 0 -3.83(-0.43%)
Apr 08, 2024 879.58 885.52 879.37 884.86 0 +4.23(+0.48%)
Apr 05, 2024 875.83 880.89 874.26 880.63 0 -3.54(-0.40%)
Apr 04, 2024 884.88 886.82 883.21 884.17 0 +0.12(+0.01%)
Apr 03, 2024 883.27 884.51 879.47 884.05 0 +2.63(+0.30%)
Apr 02, 2024 888.54 892.54 880.32 881.42 0 -0.36(-0.04%)
Mar 28, 2024 881.78 881.78 881.78 881.78 0 +2.68(+0.30%)
Mar 27, 2024 878.85 881.20 878.55 879.10 0 +0.70(+0.08%)
Mar 26, 2024 876.38 880.77 875.14 878.40 0 +1.25(+0.14%)
Mar 25, 2024 874.68 878.65 874.57 877.15 0 +0.81(+0.09%)
Mar 22, 2024 873.68 877.09 870.59 876.34 0 +0.92(+0.11%)
Mar 21, 2024 872.12 876.22 869.81 875.42 0 +14.88(+1.73%)
Mar 20, 2024 860.96 864.82 859.06 860.54 0 -0.15(-0.02%)
Mar 19, 2024 857.13 860.69 855.68 860.69 0 +6.93(+0.81%)
Mar 18, 2024 854.83 856.75 852.79 853.76 0 +1.98(+0.23%)
Mar 15, 2024 858.57 860.44 851.78 851.78 0 -6.97(-0.81%)
Mar 14, 2024 863.63 863.82 856.13 858.75 0 -1.58(-0.18%)
Mar 13, 2024 862.92 864.60 859.64 860.33 0 -0.64(-0.07%)
Mar 12, 2024 856.42 861.66 854.04 860.97 0 +8.65(+1.01%)
Mar 11, 2024 855.45 857.50 849.89 852.32 0 -9.64(-1.12%)
Mar 08, 2024 870.97 872.00 861.96 861.96 0 -6.78(-0.78%)
Mar 07, 2024 855.88 868.98 853.74 868.74 0 +11.72(+1.37%)
Mar 06, 2024 851.75 857.85 851.75 857.02 0 +5.86(+0.69%)
Mar 05, 2024 854.05 855.03 849.81 851.16 0 -5.39(-0.63%)
Mar 04, 2024 857.15 859.24 854.97 856.55 0 +2.45(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.