Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 6:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.747 3.763 3.746 3.748 7,366 +0.00(+0.04%)
Aug 29, 2019 3.747 3.747 3.746 3.746 14 -0.00(-0.06%)
Aug 28, 2019 3.756 3.756 3.748 3.748 18 +0.00(+0.01%)
Aug 27, 2019 3.752 3.752 3.748 3.748 14 +0.00(+0.05%)
Aug 26, 2019 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Aug 25, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 23, 2019 3.746 3.751 3.746 3.746 6,051 +0.00(+0.01%)
Aug 22, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Aug 21, 2019 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 20, 2019 3.748 3.748 3.746 3.746 17 -0.00(-0.02%)
Aug 19, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.02%)
Aug 16, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Aug 15, 2019 3.747 3.747 3.746 3.747 21 -0.00(-0.01%)
Aug 14, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Aug 13, 2019 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Aug 12, 2019 3.748 3.748 3.747 3.747 15 -0.00(-0.02%)
Aug 09, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 08, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Aug 07, 2019 3.747 3.747 3.747 3.747 21 -0.00(-0.01%)
Aug 06, 2019 3.747 3.748 3.747 3.748 15 +0.00(+0.00%)
Aug 05, 2019 3.748 3.748 3.747 3.748 31 -0.00(-0.01%)
Aug 02, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.