Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Oct 02, 2022 3.757 3.756 3 +0.00(+0.12%)
Sep 30, 2022 3.753 3.756 3.751 3.752 630 -0.00(-0.03%)
Sep 29, 2022 3.753 3.753 3.753 3.753 32 -0.01(-0.22%)
Sep 28, 2022 3.761 3.761 3.761 3.761 20 +0.00(+0.13%)
Sep 27, 2022 3.756 3.756 3.756 3.756 24 -0.00(-0.12%)
Sep 26, 2022 3.759 3.761 70 +0.00(+0.07%)
Sep 25, 2022 3.759 3.758 3 +0.00(+0.03%)
Sep 23, 2022 3.757 3.759 3.755 3.757 570 +0.00(+0.00%)
Sep 22, 2022 3.757 3.757 3.757 3.757 12 +0.00(+0.00%)
Sep 21, 2022 3.757 3.757 3.757 3.757 16 +0.00(+0.02%)
Sep 20, 2022 3.757 3.757 3.756 3.756 19 +0.00(+0.02%)
Sep 19, 2022 3.755 3.756 3.756 3.756 21 -0.00(-0.05%)
Sep 18, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 16, 2022 3.752 3.757 3.752 3.753 389 +0.00(+0.01%)
Sep 15, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.08%)
Sep 14, 2022 3.755 3.756 3.755 3.755 18 +0.00(+0.05%)
Sep 13, 2022 3.753 3.753 3.753 3.753 24 -0.00(-0.01%)
Sep 12, 2022 3.753 3.754 3.754 3.754 16 -0.00(-0.10%)
Sep 11, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 09, 2022 3.754 3.757 3.752 3.752 397 -0.00(-0.02%)
Sep 08, 2022 3.754 3.753 3.753 3.753 12 +0.00(+0.01%)
Sep 07, 2022 3.753 3.753 3.753 3.753 18 -0.00(-0.00%)
Sep 06, 2022 3.753 3.753 3.753 3.753 20 -0.00(-0.03%)
Sep 05, 2022 3.754 3.755 3.754 3.754 25 -0.00(-0.12%)
Sep 04, 2022 3.759 3.759 3 +0.00(+0.12%)
Sep 02, 2022 3.753 3.758 3.752 3.754 408 +0.00(+0.04%)
Sep 01, 2022 3.753 3.753 3.753 3.753 12 -0.00(-0.04%)
Aug 31, 2022 3.754 3.754 3.754 3.754 15 +0.00(+0.07%)
Aug 30, 2022 3.752 3.752 3.752 3.752 14 +0.00(+0.02%)
Aug 29, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.09%)
Aug 28, 2022 3.755 3.754 5 +0.00(+0.06%)
Aug 26, 2022 3.752 3.755 3.751 3.752 421 -0.00(-0.01%)
Aug 25, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.05%)
Aug 24, 2022 3.754 3.755 3.754 3.754 22 +0.00(+0.09%)
Aug 23, 2022 3.751 3.751 3.751 3.751 10 +0.00(+0.01%)
Aug 22, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.12%)
Aug 21, 2022 3.755 3.755 3 +0.00(+0.01%)
Aug 19, 2022 3.751 3.756 3.751 3.755 256 +0.00(+0.09%)
Aug 18, 2022 3.751 3.751 3.751 3.751 13 +0.00(+0.04%)
Aug 17, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.01%)
Aug 16, 2022 3.749 3.750 3.750 3.750 16 -0.00(-0.03%)
Aug 15, 2022 3.750 3.751 3.751 3.751 27 -0.00(-0.09%)
Aug 14, 2022 3.755 3.754 3 +0.00(+0.11%)
Aug 12, 2022 3.751 3.755 3.750 3.750 341 -0.00(-0.03%)
Aug 11, 2022 3.751 3.751 3.751 3.751 19 -0.00(-0.10%)
Aug 10, 2022 3.755 3.756 3.755 3.755 28 +0.00(+0.01%)
Aug 09, 2022 3.755 3.755 3.755 3.755 18 +0.00(+0.03%)
Aug 08, 2022 3.754 3.754 3.754 3.754 13 -0.00(-0.10%)
Aug 07, 2022 3.758 3.757 3 +0.00(+0.13%)
Aug 05, 2022 3.753 3.757 3.752 3.753 305 -0.00(-0.01%)
Aug 04, 2022 3.753 3.753 3.753 3.753 16 -0.00(-0.07%)
Aug 03, 2022 3.755 3.756 3.756 3.756 21 +0.00(+0.09%)
Aug 02, 2022 3.752 3.753 3.752 3.752 20 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.