Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)

Streaming Realtime Price Updated: 8:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.748	3.749	3.748	3.748	21	-0.00(-0.11%)
Sep 29, 2019	3.752	3.752	3.752	3.752	1	+0.00(+0.08%)
Sep 27, 2019	3.749	3.752	3.747	3.749	6,687	+0.00(+0.03%)
Sep 26, 2019	3.749	3.749	3.748	3.748	17	+0.00(+0.01%)
Sep 25, 2019	3.748	3.748	3.747	3.747	21	+0.00(+0.00%)
Sep 24, 2019	3.747	3.747	3.747	3.747	17	-0.00(-0.08%)
Sep 23, 2019	3.753	3.753	3.750	3.750	10	-0.00(-0.03%)
Sep 22, 2019	3.751	3.751	3.751	3.751	1	-0.00(-0.03%)
Sep 20, 2019	3.747	3.782	3.746	3.752	7,868	+0.01(+0.15%)
Sep 19, 2019	3.747	3.747	3.747	3.747	17	+0.00(+0.01%)
Sep 18, 2019	3.747	3.747	3.747	3.747	17	-0.00(-0.11%)
Sep 17, 2019	3.755	3.755	3.751	3.751	10	+0.00(+0.09%)
Sep 16, 2019	3.748	3.748	3.747	3.747	18	-0.00(-0.11%)
Sep 15, 2019	3.751	3.751	3.751	3.751	1	+0.00(+0.12%)
Sep 13, 2019	3.748	3.751	3.747	3.747	7,061	-0.00(-0.01%)
Sep 12, 2019	3.748	3.748	3.747	3.747	16	-0.00(-0.13%)
Sep 11, 2019	3.758	3.758	3.752	3.752	17	+0.00(+0.13%)
Sep 10, 2019	3.748	3.748	3.748	3.748	18	-0.00(-0.01%)
Sep 09, 2019	3.747	3.748	3.747	3.748	16	-0.00(-0.09%)
Sep 08, 2019	3.751	3.751	3.751	3.751	1	+0.00(+0.08%)
Sep 06, 2019	3.748	3.752	3.747	3.748	7,182	+0.00(+0.02%)
Sep 05, 2019	3.748	3.748	3.747	3.747	12	+0.00(+0.00%)
Sep 04, 2019	3.749	3.749	3.747	3.747	18	+0.00(+0.00%)
Sep 03, 2019	3.749	3.749	3.747	3.747	14	+0.00(+0.01%)
Sep 02, 2019	3.748	3.748	3.747	3.747	16	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices