Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 5:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.