Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.