Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.747
3.747
3.746
3.746
20
-0.00(-0.02%)
Feb 27, 2019
3.745
3.748
3.745
3.747
117
+0.00(+0.03%)
Feb 26, 2019
3.745
3.746
3.745
3.746
9
-0.00(-0.02%)
Feb 25, 2019
3.746
3.747
3.746
3.746
83
+0.00(+0.02%)
Feb 24, 2019
3.746
3.746
3.746
3.746
1
-0.00(-0.01%)
Feb 22, 2019
3.747
3.750
3.746
3.746
6,591
+0.00(+0.01%)
Feb 21, 2019
3.747
3.747
3.746
3.746
14
+0.00(+0.01%)
Feb 20, 2019
3.747
3.747
3.746
3.746
41
-0.00(-0.01%)
Feb 19, 2019
3.746
3.747
3.745
3.746
131
+0.00(+0.01%)
Feb 18, 2019
3.746
3.746
3.746
3.746
62
-0.00(-0.11%)
Feb 17, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Feb 15, 2019
3.746
3.750
3.745
3.746
8,562
-0.00(-0.00%)
Feb 14, 2019
3.746
3.748
3.745
3.746
252
-0.00(-0.03%)
Feb 13, 2019
3.746
3.747
3.746
3.747
100
+0.00(+0.03%)
Feb 12, 2019
3.746
3.747
3.746
3.746
295
-0.00(-0.03%)
Feb 11, 2019
3.746
3.748
3.746
3.747
224
-0.00(-0.07%)
Feb 10, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Feb 08, 2019
3.746
3.751
3.745
3.746
8,018
+0.00(+0.01%)
Feb 07, 2019
3.746
3.747
3.746
3.746
154
-0.00(-0.04%)
Feb 06, 2019
3.746
3.748
3.746
3.748
177
+0.00(+0.03%)
Feb 05, 2019
3.746
3.747
3.745
3.746
264
+0.00(+0.00%)
Feb 04, 2019
3.746
3.750
3.746
3.746
294
-0.00(-0.11%)
Feb 03, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Feb 01, 2019
3.747
3.750
3.746
3.746
7,408
-0.00(-0.01%)
Jan 31, 2019
3.747
3.747
3.747
0
+0.00(+0.02%)
Jan 30, 2019
3.747
3.748
3.745
3.746
165
-0.00(-0.06%)
Jan 29, 2019
3.746
3.750
3.745
3.748
194
+0.00(+0.05%)
Jan 28, 2019
3.746
3.748
3.746
3.746
223
-0.00(-0.10%)
Jan 27, 2019
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Jan 25, 2019
3.747
3.750
3.744
3.747
8,237
+0.00(+0.02%)
Jan 24, 2019
3.747
3.748
3.746
3.746
321
-0.00(-0.09%)
Jan 23, 2019
3.746
3.749
3.746
3.749
140
-0.00(-0.01%)
Jan 22, 2019
3.746
3.750
3.746
3.750
178
+0.00(+0.07%)
Jan 21, 2019
3.748
3.748
3.746
3.747
203
-0.00(-0.01%)
Jan 20, 2019
3.746
3.748
3.746
3.748
7
+0.00(+0.04%)
Jan 18, 2019
3.746
3.746
3.746
3.746
2
-0.00(-0.01%)
Jan 17, 2019
3.747
3.747
3.747
3.747
68
-0.00(-0.01%)
Jan 16, 2019
3.747
3.747
3.747
3.747
187
+0.00(+0.00%)
Jan 15, 2019
3.750
3.751
3.747
3.747
200
-0.00(-0.06%)
Jan 14, 2019
3.747
3.749
3.746
3.749
265
-0.00(-0.06%)
Jan 13, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jan 11, 2019
3.747
3.751
3.747
3.747
8,298
-0.00(-0.01%)
Jan 10, 2019
3.747
3.748
3.747
3.748
19
-0.00(-0.00%)
Jan 09, 2019
3.747
3.748
3.747
3.748
204
-0.00(-0.03%)
Jan 08, 2019
3.747
3.749
3.745
3.749
137
+0.00(+0.04%)
Jan 07, 2019
3.747
3.747
3.747
3.747
165
-0.00(-0.10%)
Jan 06, 2019
3.751
3.751
3.751
3.751
1
+0.00(+0.08%)
Jan 04, 2019
3.747
3.751
3.746
3.748
7,458
+0.00(+0.01%)
Jan 03, 2019
3.747
3.748
3.747
3.747
229
-0.00(-0.01%)
Jan 02, 2019
3.747
3.752
3.747
3.747
192
+0.02(+0.67%)
Jan 01, 2019
3.722
3.722
3.722
0
-0.02(-0.65%)
Dec 31, 2018
3.747
3.747
3.747
3.747
0
-0.00(-0.12%)
Dec 30, 2018
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Dec 28, 2018
3.747
3.752
3.747
3.747
7,148
-0.00(-0.00%)
Dec 27, 2018
3.747
3.748
3.747
3.747
216
-0.00(-0.11%)
Dec 26, 2018
3.752
3.752
3.747
3.752
734
+0.00(+0.11%)
Dec 24, 2018
3.747
3.747
3.747
0
-0.01(-0.15%)
Dec 23, 2018
3.753
3.753
3.753
3.753
1
+0.01(+0.14%)
Dec 21, 2018
3.748
3.753
3.747
3.748
6,518
-0.00(-0.02%)
Dec 20, 2018
3.748
3.749
3.748
3.748
109
-0.00(-0.02%)
Dec 19, 2018
3.747
3.749
3.747
3.749
168
+0.00(+0.06%)
Dec 18, 2018
3.747
3.747
3.747
3.747
237
+0.00(+0.01%)
Dec 17, 2018
3.746
3.747
3.746
3.747
125
-0.00(-0.11%)
Dec 16, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Dec 14, 2018
3.746
3.751
3.745
3.747
7,813
-0.00(-0.01%)
Dec 13, 2018
3.746
3.749
3.746
3.748
293
-0.00(-0.01%)
Dec 12, 2018
3.747
3.748
3.747
3.748
179
+0.00(+0.02%)
Dec 11, 2018
3.747
3.747
3.747
3.747
132
-0.00(-0.04%)
Dec 10, 2018
3.747
3.749
3.747
3.749
137
-0.00(-0.07%)
Dec 09, 2018
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Dec 07, 2018
3.747
3.752
3.747
3.748
6,812
-0.00(-0.01%)
Dec 06, 2018
3.747
3.749
3.747
3.748
201
+0.00(+0.03%)
Dec 05, 2018
3.748
3.748
3.747
3.747
248
-0.00(-0.02%)
Dec 04, 2018
3.748
3.748
3.748
3.748
174
+0.00(+0.00%)
Dec 03, 2018
3.747
3.748
3.747
3.748
67
-0.00(-0.11%)
Dec 02, 2018
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Nov 30, 2018
3.747
3.752
3.747
3.748
8,557
-0.00(-0.01%)
Nov 29, 2018
3.748
3.748
3.748
165
-0.00(-0.01%)
Nov 28, 2018
3.747
3.748
3.747
3.748
114
+0.00(+0.00%)
Nov 27, 2018
3.748
3.748
3.748
3.748
192
+0.00(+0.02%)
Nov 26, 2018
3.747
3.748
3.747
3.747
98
-0.00(-0.12%)
Nov 25, 2018
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Nov 23, 2018
3.748
3.752
3.747
3.748
8,184
+0.00(+0.01%)
Nov 22, 2018
3.748
3.750
3.747
3.748
117
-0.00(-0.04%)
Nov 21, 2018
3.747
3.750
3.747
3.749
215
+0.00(+0.05%)
Nov 20, 2018
3.751
3.751
3.747
3.747
220
-0.00(-0.11%)
Nov 19, 2018
3.751
3.752
3.751
3.752
182
-0.00(-0.01%)
Nov 18, 2018
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Nov 16, 2018
3.747
3.752
3.747
3.748
7,262
+0.00(+0.01%)
Nov 15, 2018
3.747
3.748
3.747
3.747
180
-0.00(-0.01%)
Nov 14, 2018
3.747
3.748
3.747
3.748
129
+0.00(+0.02%)
Nov 13, 2018
3.746
3.749
3.746
3.747
146
-0.00(-0.01%)
Nov 12, 2018
3.747
3.747
3.747
3.747
95
-0.00(-0.11%)
Nov 11, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.09%)
Nov 09, 2018
3.747
3.751
3.746
3.748
7,756
-0.00(-0.01%)
Nov 08, 2018
3.747
3.748
3.747
3.748
129
+0.00(+0.03%)
Nov 07, 2018
3.746
3.747
3.746
3.747
126
+0.00(+0.00%)
Nov 06, 2018
3.746
3.747
3.746
3.747
142
+0.00(+0.00%)
Nov 05, 2018
3.746
3.749
3.746
3.747
225
-0.00(-0.11%)
Nov 04, 2018
3.751
3.751
3.751
0
+0.00(+0.10%)
Nov 02, 2018
3.747
3.751
3.745
3.747
6,708
+0.00(+0.00%)
Nov 01, 2018
3.747
3.747
3.746
3.747
342
-0.00(-0.01%)
Oct 31, 2018
3.747
3.749
3.746
3.747
406
+0.00(+0.01%)
Oct 30, 2018
3.747
3.747
3.746
3.747
317
+0.00(+0.00%)
Oct 29, 2018
3.747
3.747
3.746
3.747
186
-0.00(-0.11%)
Oct 28, 2018
3.751
3.751
3.751
3.751
4
+0.00(+0.11%)
Oct 26, 2018
3.746
3.752
3.746
3.747
5,647
+0.00(+0.00%)
Oct 25, 2018
3.746
3.747
3.746
3.747
180
-0.00(-0.02%)
Oct 24, 2018
3.747
3.747
3.747
3.747
275
-0.00(-0.02%)
Oct 23, 2018
3.748
3.748
3.748
3.748
335
+0.00(+0.00%)
Oct 22, 2018
3.747
3.748
3.747
3.748
106
-0.00(-0.09%)
Oct 21, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.09%)
Oct 19, 2018
3.748
3.752
3.748
3.748
7,266
+0.00(+0.01%)
Oct 18, 2018
3.748
3.749
3.748
3.748
180
+0.00(+0.01%)
Oct 17, 2018
3.747
3.748
3.747
3.748
276
+0.00(+0.00%)
Oct 16, 2018
3.747
3.749
3.747
3.747
397
-0.00(-0.02%)
Oct 15, 2018
3.748
3.752
3.746
3.748
355
-0.00(-0.07%)
Oct 14, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.09%)
Oct 12, 2018
3.745
3.752
3.745
3.747
7,034
+0.00(+0.03%)
Oct 11, 2018
3.745
3.746
3.745
3.746
413
-0.00(-0.03%)
Oct 10, 2018
3.746
3.747
3.746
3.747
349
+0.00(+0.03%)
Oct 09, 2018
3.746
3.748
3.746
3.746
422
+0.00(+0.00%)
Oct 08, 2018
3.744
3.746
3.744
3.746
282
+0.00(+0.07%)
Oct 07, 2018
3.743
3.743
3.743
3.743
1
-0.00(-0.08%)
Oct 05, 2018
3.746
3.751
3.746
3.746
6,739
+0.00(+0.01%)
Oct 04, 2018
3.746
3.746
3.746
3.746
183
+0.00(+0.01%)
Oct 03, 2018
3.746
3.746
3.746
3.746
322
-0.00(-0.00%)
Oct 02, 2018
3.748
3.748
3.745
3.746
318
+0.00(+0.01%)
Oct 01, 2018
3.746
3.746
3.746
0
-0.00(-0.11%)
Sep 30, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 28, 2018
3.745
3.793
3.744
3.746
8,030
+0.00(+0.01%)
Sep 27, 2018
3.745
3.746
3.745
3.746
341
-0.00(-0.03%)
Sep 26, 2018
3.745
3.747
3.744
3.747
298
+0.00(+0.01%)
Sep 25, 2018
3.745
3.748
3.745
3.747
312
+0.00(+0.01%)
Sep 24, 2018
3.746
3.747
3.746
3.746
358
-0.00(-0.10%)
Sep 23, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 21, 2018
3.746
3.751
3.746
3.747
7,665
+0.00(+0.01%)
Sep 20, 2018
3.746
3.746
3.746
3.746
218
-0.00(-0.07%)
Sep 19, 2018
3.746
3.749
3.746
3.749
332
+0.00(+0.07%)
Sep 18, 2018
3.746
3.746
3.746
3.746
298
+0.00(+0.00%)
Sep 17, 2018
3.745
3.746
3.745
3.746
102
-0.00(-0.11%)
Sep 16, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Sep 14, 2018
3.763
3.763
3.745
3.747
8,095
-0.00(-0.01%)
Sep 13, 2018
3.763
3.763
3.745
3.747
315
-0.00(-0.01%)
Sep 12, 2018
3.747
3.749
3.747
3.747
428
+0.00(+0.01%)
Sep 11, 2018
3.746
3.748
3.746
3.747
402
-0.00(-0.08%)
Sep 10, 2018
3.746
3.750
3.746
3.750
190
-0.00(-0.01%)
Sep 09, 2018
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 07, 2018
3.747
3.751
3.746
3.746
7,895
-0.00(-0.02%)
Sep 06, 2018
3.747
3.749
3.746
3.747
310
+0.00(+0.01%)
Sep 05, 2018
3.747
3.747
3.747
3.747
211
-0.00(-0.01%)
Sep 04, 2018
3.746
3.748
3.746
3.747
296
+0.00(+0.02%)
Sep 03, 2018
3.747
3.748
3.746
3.747
541
-0.00(-0.10%)
Sep 02, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 31, 2018
3.746
3.784
3.745
3.746
8,168
-0.00(-0.01%)
Aug 30, 2018
3.746
3.748
3.746
3.747
335
+0.00(+0.01%)
Aug 29, 2018
3.746
3.746
3.746
3.746
270
+0.00(+0.00%)
Aug 28, 2018
3.746
3.746
3.746
3.746
214
+0.00(+0.00%)
Aug 27, 2018
3.745
3.747
3.745
3.746
330
-0.00(-0.11%)
Aug 26, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Aug 24, 2018
3.746
3.751
3.746
3.747
8,101
+0.00(+0.01%)
Aug 23, 2018
3.746
3.748
3.746
3.746
425
+0.00(+0.00%)
Aug 22, 2018
3.746
3.747
3.746
3.746
107
+0.00(+0.00%)
Aug 21, 2018
3.746
3.747
3.746
3.746
351
-0.00(-0.00%)
Aug 20, 2018
3.746
3.747
3.746
3.747
232
-0.00(-0.09%)
Aug 19, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Aug 17, 2018
3.746
3.751
3.746
3.746
7,254
-0.00(-0.01%)
Aug 16, 2018
3.746
3.747
3.746
3.746
188
+0.00(+0.01%)
Aug 15, 2018
3.746
3.748
3.746
3.746
386
+0.00(+0.00%)
Aug 14, 2018
3.746
3.747
3.746
3.746
339
+0.00(+0.00%)
Aug 13, 2018
3.746
3.746
3.746
3.746
264
-0.00(-0.10%)
Aug 12, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Aug 10, 2018
3.746
3.751
3.745
3.746
7,576
+0.00(+0.00%)
Aug 09, 2018
3.746
3.747
3.746
3.746
244
+0.00(+0.00%)
Aug 08, 2018
3.746
3.746
3.746
3.746
223
+0.00(+0.00%)
Aug 07, 2018
3.746
3.747
3.746
3.746
348
-0.00(-0.00%)
Aug 06, 2018
3.746
3.746
3.746
3.746
180
-0.00(-0.10%)
Aug 05, 2018
3.750
3.750
3.750
3.750
1
+0.00(+0.09%)
Aug 03, 2018
3.745
3.798
3.745
3.747
8,168
+0.00(+0.01%)
Aug 02, 2018
3.745
3.747
3.745
3.747
345
+0.00(+0.01%)
Aug 01, 2018
3.746
3.746
3.746
3.746
80
+0.00(+0.00%)
Jul 31, 2018
3.746
3.746
3.746
3.746
386
-0.00(-0.00%)
Jul 30, 2018
3.745
3.746
3.745
3.746
194
+0.00(+0.00%)
Jul 27, 2018
3.746
3.746
3.746
0
-0.00(-0.12%)
Jul 26, 2018
3.751
3.750
3.751
0
+0.00(+0.00%)
Jul 25, 2018
3.751
3.750
3.751
0
+0.00(+0.01%)
Jul 24, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Jul 23, 2018
3.750
3.751
3.750
3.750
0
+0.00(+0.00%)
Jul 22, 2018
3.750
3.750
3.750
0
+0.00(+0.05%)
Jul 21, 2018
3.750
3.750
3.749
3.749
0
-0.00(-0.05%)
Jul 20, 2018
3.750
3.780
3.748
3.750
0
+0.00(+0.00%)
Jul 19, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Jul 18, 2018
3.751
3.750
3.750
0
-0.00(-0.01%)
Jul 17, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jul 16, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
Jul 13, 2018
3.750
3.750
3.750
0
+0.00(+0.01%)
Jul 12, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.01%)
Jul 11, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.01%)
Jul 10, 2018
3.751
3.750
3.751
0
+0.00(+0.01%)
Jul 09, 2018
3.751
3.752
3.750
3.750
0
+0.00(+0.00%)
Jul 08, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Jul 06, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jul 05, 2018
3.752
3.752
3.751
0
+0.00(+0.01%)
Jul 04, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
Jul 03, 2018
3.750
3.750
3.750
0
-0.00(-0.03%)
Jul 02, 2018
3.751
3.751
3.751
0
+0.00(+0.02%)
Jul 01, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Jun 29, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 28, 2018
3.750
3.751
3.750
3.750
0
+0.00(+0.00%)
Jun 27, 2018
3.751
3.750
3.750
0
-0.00(-0.00%)
Jun 26, 2018
3.750
3.751
3.750
3.751
0
-0.00(-0.00%)
Jun 25, 2018
3.751
3.750
3.751
0
+0.00(+0.01%)
Jun 22, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Jun 21, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.01%)
Jun 20, 2018
3.751
3.751
3.750
3.750
0
+0.00(+0.00%)
Jun 19, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
Jun 18, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 17, 2018
3.750
3.750
3.750
0
-0.00(-0.03%)
Jun 15, 2018
3.751
3.751
3.751
3.751
0
+0.00(+0.03%)
Jun 14, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Jun 13, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 12, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Jun 11, 2018
3.754
3.756
3.750
3.750
0
-0.00(-0.00%)
Jun 09, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 08, 2018
3.750
3.783
3.747
3.750
0
+0.00(+0.01%)
Jun 07, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 06, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Jun 05, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Jun 04, 2018
3.750
3.751
3.750
3.750
0
+0.00(+0.00%)
Jun 03, 2018
3.750
3.750
3.750
0
+0.00(+0.03%)
Jun 02, 2018
3.750
3.750
3.749
3.749
0
-0.00(-0.03%)
Jun 01, 2018
3.757
3.744
3.750
0
-0.00(-0.01%)
May 31, 2018
3.751
3.750
3.751
0
+0.00(+0.00%)
May 30, 2018
3.751
3.749
3.751
0
+0.00(+0.01%)
May 29, 2018
3.751
3.751
3.750
3.750
0
+0.00(+0.01%)
May 28, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.00%)
May 27, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
May 25, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
May 24, 2018
3.751
3.750
3.750
0
-0.00(-0.01%)
May 23, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.00%)
May 22, 2018
3.751
3.751
3.750
3.750
0
+0.00(+0.01%)
May 21, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
May 18, 2018
3.750
3.750
3.750
0
+0.00(+0.01%)
May 17, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.01%)
May 16, 2018
3.752
3.752
3.750
0
-0.00(-0.01%)
May 15, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
May 14, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
May 13, 2018
3.750
3.750
3.750
0
+0.00(+0.01%)
May 11, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
May 10, 2018
3.753
3.753
3.750
0
-0.00(-0.01%)
May 09, 2018
3.751
3.750
3.750
0
-0.00(-0.00%)
May 08, 2018
3.751
3.750
3.750
0
+0.00(+0.00%)
May 07, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
May 05, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
May 04, 2018
3.750
3.776
3.749
3.750
0
+0.00(+0.01%)
May 03, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
May 02, 2018
3.750
3.750
3.749
3.750
0
-0.04(-1.04%)
May 01, 2018
3.789
3.789
3.789
0
+0.04(+1.04%)
Apr 30, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Apr 27, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 26, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.00%)
Apr 25, 2018
3.750
3.751
3.750
3.750
0
+0.00(+0.01%)
Apr 24, 2018
3.750
3.750
3.750
3.750
0
-0.02(-0.46%)
Apr 23, 2018
3.768
3.768
3.768
0
+0.02(+0.46%)
Apr 20, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 19, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 18, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 17, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 16, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 13, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 12, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Apr 11, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Apr 10, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Apr 09, 2018
3.750
3.752
3.750
3.750
0
+0.00(+0.00%)
Apr 06, 2018
3.750
3.750
3.750
0
-0.00(-0.00%)
Apr 05, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.00%)
Apr 04, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
Apr 03, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Apr 02, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.00%)
Mar 30, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 29, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 28, 2018
3.750
3.751
3.750
3.750
0
-0.00(-0.01%)
Mar 27, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 26, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Mar 23, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Mar 22, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.01%)
Mar 21, 2018
3.750
3.750
3.750
3.750
0
-0.00(-0.01%)
Mar 20, 2018
3.751
3.751
3.750
3.750
0
+0.00(+0.01%)
Mar 19, 2018
3.750
3.750
3.750
3.750
0
+0.00(+0.02%)
Mar 16, 2018
3.749
3.749
3.749
0
-0.00(-0.02%)
Mar 15, 2018
3.751
3.751
3.750
0
+0.00(+0.00%)
Mar 14, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Mar 13, 2018
3.750
3.750
3.750
0
+0.00(+0.00%)
Mar 12, 2018
3.751
3.750
3.750
0
+0.00(+0.01%)
Mar 09, 2018
3.750
3.750
3.750
0
-0.00(-0.00%)
Mar 08, 2018
3.751
3.750
3.750
0
-0.00(-0.00%)
Mar 07, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Mar 06, 2018
3.751
3.751
3.751
0
+0.00(+0.01%)
Mar 05, 2018
3.750
3.751
3.750
3.750
0
+0.00(+0.01%)
Mar 02, 2018
3.750
3.750
3.750
0
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.