Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Feb 01, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Jan 01, 2024 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Dec 29, 2023 3.750 0 -0.00(-0.00%)
Dec 28, 2023 3.750 3.750 3.750 3.750 16 +0.00(+0.00%)
Dec 27, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.02%)
Dec 26, 2023 3.751 0 -0.00(-0.01%)
Dec 25, 2023 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Dec 22, 2023 3.751 0 -0.00(-0.00%)
Dec 21, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Dec 20, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Dec 19, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Dec 18, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Dec 15, 2023 3.751 0 +0.00(+0.00%)
Dec 14, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Dec 13, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Dec 12, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.01%)
Dec 11, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Dec 08, 2023 3.751 0 -0.00(-0.00%)
Dec 07, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Dec 06, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.02%)
Dec 05, 2023 3.751 3.750 3.750 3.750 19 -0.00(-0.03%)
Dec 04, 2023 3.751 3.751 3.751 3.751 9 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.