Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Mar 30, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Mar 27, 2020 1193 1193 1193 0 -0.30(-0.03%)
Mar 26, 2020 1195 1195 1193 1193 4 +2.30(+0.19%)
Mar 25, 2020 1192 1192 1191 1191 5 -4.20(-0.35%)
Mar 24, 2020 1185 1196 1185 1195 7 +9.80(+0.83%)
Mar 23, 2020 1185 1185 1185 1185 4 -4.40(-0.37%)
Mar 20, 2020 1190 1190 1190 0 -2.20(-0.18%)
Mar 19, 2020 1193 1193 1192 1192 3 -0.60(-0.05%)
Mar 18, 2020 1192 1192 1192 1192 1 +0.80(+0.07%)
Mar 17, 2020 1194 1194 1192 1192 5 +5.30(+0.45%)
Mar 16, 2020 1186 1186 1186 1186 3 -5.30(-0.44%)
Mar 13, 2020 1192 1192 1192 0 +0.70(+0.06%)
Mar 12, 2020 1191 1191 1191 1191 2 +0.60(+0.05%)
Mar 11, 2020 1191 1191 1190 1190 3 -0.40(-0.03%)
Mar 10, 2020 1192 1192 1191 1191 4 -1.30(-0.11%)
Mar 09, 2020 1192 1192 1192 1192 2 -1.40(-0.12%)
Mar 06, 2020 1193 1193 1193 0 +2.90(+0.24%)
Mar 05, 2020 1192 1192 1190 1190 5 -0.90(-0.08%)
Mar 04, 2020 1192 1192 1191 1191 2 -0.50(-0.04%)
Mar 03, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Mar 02, 2020 1191 1191 1191 1191 1 -0.60(-0.05%)
Feb 28, 2020 1191 1191 1191 0 +0.10(+0.01%)
Feb 27, 2020 1193 1193 1191 1191 3 -0.60(-0.05%)
Feb 26, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 25, 2020 1192 1192 1192 1192 1 -0.10(-0.01%)
Feb 24, 2020 1192 1192 1192 0 -0.50(-0.04%)
Feb 21, 2020 1192 1192 1192 0 -0.20(-0.02%)
Feb 20, 2020 1193 1193 1192 1192 2 +1.00(+0.08%)
Feb 19, 2020 1192 1192 1192 1192 3 -0.40(-0.03%)
Feb 18, 2020 1193 1193 1192 1192 3 -0.10(-0.01%)
Feb 17, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 14, 2020 1192 1192 1192 0 +0.00(+0.00%)
Feb 13, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Feb 12, 2020 1192 1192 1192 1192 1 +0.00(+0.00%)
Feb 11, 2020 1192 1192 1192 1192 1 -0.20(-0.02%)
Feb 10, 2020 1193 1193 1193 1193 1 +0.60(+0.05%)
Feb 07, 2020 1192 1192 1192 0 -0.70(-0.06%)
Feb 06, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Feb 05, 2020 1192 1192 1192 1192 4 -0.80(-0.07%)
Feb 04, 2020 1191 1193 1191 1192 3 +0.00(+0.00%)
Feb 03, 2020 1192 1192 1192 1192 1 +1.30(+0.11%)
Jan 31, 2020 1191 1191 1191 0 -1.50(-0.13%)
Jan 30, 2020 1193 1193 1193 1193 1 +2.10(+0.18%)
Jan 29, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Jan 28, 2020 1191 1191 1191 1191 2 +0.00(+0.00%)
Jan 27, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jan 24, 2020 1191 1191 1191 0 -0.10(-0.01%)
Jan 23, 2020 1193 1193 1191 1191 4 +0.40(+0.03%)
Jan 22, 2020 1192 1192 1191 1191 4 -1.00(-0.08%)
Jan 21, 2020 1193 1193 1192 1192 3 -0.50(-0.04%)
Jan 20, 2020 1192 1193 1192 1192 3 -0.40(-0.03%)
Jan 17, 2020 1193 1193 1193 0 +1.00(+0.08%)
Jan 16, 2020 1192 1192 1192 1192 3 -0.70(-0.06%)
Jan 15, 2020 1192 1192 1192 1192 3 +0.80(+0.07%)
Jan 14, 2020 1192 1192 1192 1192 2 -0.80(-0.07%)
Jan 13, 2020 1193 1193 1192 1192 2 +0.20(+0.02%)
Jan 10, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jan 09, 2020 1192 1192 1191 1191 4 -0.80(-0.07%)
Jan 08, 2020 1192 1192 1191 1192 4 +0.70(+0.06%)
Jan 07, 2020 1192 1192 1191 1191 2 -1.00(-0.08%)
Jan 06, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Jan 03, 2020 1192 1192 1192 0 +1.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.