Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 01, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 30, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 29, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 28, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 27, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 26, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 25, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 24, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 23, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 22, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 20, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 19, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 15, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 13, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 12, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 11, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 10, 2015 1188 1188 1188 1188 0 +46.80(+4.10%)
Sep 09, 2015 1188 1188 1141 1141 0 -46.30(-3.90%)
Sep 08, 2015 1188 1188 1188 1188 0 +2.50(+0.21%)
Sep 07, 2015 1185 1185 1185 1185 0 +42.35(+3.71%)
Sep 06, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 05, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 04, 2015 1143 1143 1143 1143 0 -1.80(-0.16%)
Sep 03, 2015 1144 1144 1144 1144 0 -1.30(-0.11%)
Sep 02, 2015 1146 1146 1146 1146 0 -1.00(-0.09%)
Sep 01, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 31, 2015 1146 1146 1146 1146 0 +0.15(+0.01%)
Aug 30, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 29, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 28, 2015 1146 1146 1146 1146 0 +0.90(+0.08%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.