Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1163 1165 1161 1164 0 +2.60(+0.22%)
Jan 30, 2014 1163 1166 1161 1161 0 -1.60(-0.14%)
Jan 29, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Jan 28, 2014 1164 1166 1163 1163 0 -1.42(-0.12%)
Jan 27, 2014 1164 1166 1164 1164 0 +0.92(+0.08%)
Jan 26, 2014 1165 1165 1164 1164 0 -1.15(-0.10%)
Jan 25, 2014 1165 1165 1165 1165 0 +1.15(+0.10%)
Jan 24, 2014 1164 1166 1164 1164 0 -0.55(-0.05%)
Jan 23, 2014 1164 1166 1164 1164 0 -0.15(-0.01%)
Jan 22, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jan 21, 2014 1163 1166 1164 1164 0 +1.10(+0.09%)
Jan 20, 2014 1164 1164 1163 1163 0 -1.15(-0.10%)
Jan 18, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Jan 17, 2014 1164 1166 1164 1164 0 -0.60(-0.05%)
Jan 16, 2014 1161 1166 1161 1164 0 +3.20(+0.28%)
Jan 15, 2014 1162 1164 1161 1161 0 -0.80(-0.07%)
Jan 14, 2014 1164 1166 1162 1162 0 -1.76(-0.15%)
Jan 13, 2014 1163 1166 1163 1164 0 +0.56(+0.05%)
Jan 12, 2014 1164 1164 1163 1163 0 -1.04(-0.09%)
Jan 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 10, 2014 1165 1166 1163 1164 0 +0.79(+0.07%)
Jan 09, 2014 1164 1165 1163 1163 0 -0.55(-0.05%)
Jan 08, 2014 1164 1165 1164 1164 0 -0.92(-0.08%)
Jan 07, 2014 1165 1166 1164 1165 0 +0.72(+0.06%)
Jan 06, 2014 1164 1166 1164 1164 0 +0.20(+0.02%)
Jan 05, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Jan 04, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jan 03, 2014 1165 1165 1164 1165 0 -0.04(-0.00%)
Jan 02, 2014 1163 1166 1163 1165 0 +1.63(+0.14%)
Jan 01, 2014 1163 1163 1163 1163 0 -2.23(-0.19%)
Dec 31, 2013 1163 1165 1163 1165 0 +2.28(+0.20%)
Dec 30, 2013 1163 1166 1163 1163 0 -0.30(-0.03%)
Dec 29, 2013 1164 1165 1163 1163 0 -0.99(-0.09%)
Dec 28, 2013 1164 1164 1164 1164 0 +0.99(+0.09%)
Dec 27, 2013 1164 1165 1163 1163 0 -1.20(-0.10%)
Dec 26, 2013 1164 1165 1164 1164 0 +0.60(+0.05%)
Dec 25, 2013 1165 1165 1164 1164 0 +0.00(+0.00%)
Dec 24, 2013 1165 1166 1164 1164 0 -0.50(-0.04%)
Dec 23, 2013 1164 1166 1164 1164 0 -0.10(-0.01%)
Dec 22, 2013 1165 1165 1164 1164 0 -0.38(-0.03%)
Dec 21, 2013 1165 1165 1165 1165 0 -0.90(-0.08%)
Dec 20, 2013 1164 1166 1164 1166 0 +0.93(+0.08%)
Dec 19, 2013 1164 1165 1163 1165 0 +1.80(+0.15%)
Dec 18, 2013 1163 1165 1163 1163 0 -0.35(-0.03%)
Dec 17, 2013 1162 1165 1161 1163 0 +2.30(+0.20%)
Dec 16, 2013 1161 1165 1161 1161 0 -0.30(-0.03%)
Dec 15, 2013 1163 1163 1161 1161 0 -1.89(-0.16%)
Dec 14, 2013 1163 1163 1163 1163 0 +1.89(+0.16%)
Dec 13, 2013 1162 1165 1161 1161 0 -3.75(-0.32%)
Dec 12, 2013 1163 1165 1162 1165 0 +0.93(+0.08%)
Dec 11, 2013 1163 1165 1162 1164 0 +1.22(+0.10%)
Dec 10, 2013 1163 1165 1163 1163 0 -0.10(-0.01%)
Dec 09, 2013 1163 1165 1163 1163 0 -0.10(-0.01%)
Dec 08, 2013 1164 1165 1163 1163 0 -0.95(-0.08%)
Dec 07, 2013 1164 1165 1164 1164 0 +0.95(+0.08%)
Dec 06, 2013 1164 1165 1163 1163 0 -0.80(-0.07%)
Dec 05, 2013 1165 1165 1164 1164 0 -1.00(-0.09%)
Dec 04, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Dec 03, 2013 1162 1165 1162 1165 0 +3.40(+0.29%)
Dec 02, 2013 1162 1163 1162 1162 0 -0.20(-0.02%)
Dec 01, 2013 1163 1163 1162 1162 0 -1.60(-0.14%)
Nov 30, 2013 1163 1163 1163 1163 0 +1.60(+0.14%)
Nov 29, 2013 1162 1165 1162 1162 0 +0.00(+0.00%)
Nov 28, 2013 1162 1163 1162 1162 0 -1.08(-0.09%)
Nov 27, 2013 1163 1165 1162 1163 0 +0.88(+0.08%)
Nov 26, 2013 1164 1165 1162 1162 0 -1.67(-0.14%)
Nov 25, 2013 1163 1165 1163 1164 0 +0.67(+0.06%)
Nov 24, 2013 1164 1164 1163 1163 0 -1.06(-0.09%)
Nov 23, 2013 1164 1164 1164 1164 0 +1.06(+0.09%)
Nov 22, 2013 1165 1165 1163 1163 0 -0.30(-0.03%)
Nov 21, 2013 1163 1165 1163 1163 0 -0.93(-0.08%)
Nov 20, 2013 1164 1165 1163 1164 0 +0.20(+0.02%)
Nov 19, 2013 1161 1165 1161 1164 0 +1.65(+0.14%)
Nov 18, 2013 1162 1165 1161 1162 0 +0.38(+0.03%)
Nov 17, 2013 1164 1164 1162 1162 0 -1.50(-0.13%)
Nov 16, 2013 1164 1164 1164 1164 0 +1.50(+0.13%)
Nov 15, 2013 1164 1166 1162 1162 0 -1.00(-0.09%)
Nov 14, 2013 1164 1165 1163 1163 0 -0.68(-0.06%)
Nov 13, 2013 1165 1165 1163 1164 0 -0.32(-0.03%)
Nov 12, 2013 1162 1165 1162 1164 0 +1.00(+0.09%)
Nov 11, 2013 1162 1165 1162 1163 0 +1.00(+0.09%)
Nov 10, 2013 1164 1164 1162 1162 0 -1.68(-0.14%)
Nov 09, 2013 1164 1164 1164 1164 0 +0.18(+0.02%)
Nov 08, 2013 1163 1165 1162 1164 0 +0.50(+0.04%)
Nov 07, 2013 1164 1165 1163 1163 0 -2.00(-0.17%)
Nov 06, 2013 1165 1165 1164 1165 0 +0.00(+0.00%)
Nov 05, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 04, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 03, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 02, 2013 1165 1165 1165 1165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.