Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1162 1166 1162 1166 0 +1.75(+0.15%)
Jun 28, 2012 1166 1166 1162 1164 0 -1.78(-0.15%)
Jun 27, 2012 1166 1166 1166 1166 0 +0.03(+0.00%)
Jun 26, 2012 1166 1166 1166 1166 0 +1.75(+0.15%)
Jun 25, 2012 1166 1166 1162 1164 0 -1.54(-0.13%)
Jun 22, 2012 1165 1165 1165 0 -0.21(-0.02%)
Jun 21, 2012 1166 1166 1166 1166 0 +0.50(+0.04%)
Jun 20, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 19, 2012 1166 1166 1165 1165 0 -0.25(-0.02%)
Jun 18, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 15, 2012 1161 1166 1161 1166 0 +4.50(+0.39%)
Jun 14, 2012 1161 1161 1161 1161 0 -4.50(-0.39%)
Jun 13, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 12, 2012 1166 1166 1166 1166 0 +1.25(+0.11%)
Jun 11, 2012 1164 1164 1162 1164 0 -0.33(-0.03%)
Jun 08, 2012 1165 1165 1165 0 +1.58(+0.14%)
Jun 07, 2012 1164 1164 1163 1163 0 -2.50(-0.21%)
Jun 06, 2012 1166 1166 1166 1166 0 +2.50(+0.21%)
Jun 05, 2012 1163 1166 1163 1163 0 -2.50(-0.21%)
Jun 04, 2012 1166 1166 1166 1166 0 +1.19(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.