Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1170 1170 1170 0 +0.53(+0.05%)
Oct 28, 2010 1170 1170 1168 1169 0 +0.00(+0.00%)
Oct 27, 2010 1169 1170 1169 1169 0 -0.06(-0.01%)
Oct 25, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 22, 2010 1170 1170 1170 0 +1.05(+0.09%)
Oct 21, 2010 1170 1170 1169 1169 0 -1.05(-0.09%)
Oct 20, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 19, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 18, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 15, 2010 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 13, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 12, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2010 1169 1170 1169 1170 0 +1.05(+0.09%)
Oct 08, 2010 1169 1169 1169 0 -0.35(-0.03%)
Oct 07, 2010 1169 1169 1169 1169 0 -0.18(-0.02%)
Oct 06, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 05, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2010 1170 1170 1170 1170 0 -0.15(-0.01%)
Oct 01, 2010 1170 1170 1170 0 +0.05(+0.00%)
Sep 30, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 29, 2010 1169 1170 1169 1170 0 +0.00(+0.00%)
Sep 28, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 27, 2010 1169 1170 1169 1169 0 -0.50(-0.04%)
Sep 24, 2010 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2010 1170 1170 1170 1170 0 -1.33(-0.11%)
Sep 22, 2010 1170 1171 1170 1171 0 +1.33(+0.11%)
Sep 21, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 17, 2010 1169 1169 1169 0 -0.48(-0.04%)
Sep 15, 2010 1170 1170 1170 1170 0 +0.23(+0.02%)
Sep 14, 2010 1169 1170 1169 1169 0 +0.55(+0.05%)
Sep 13, 2010 1170 1170 1169 1169 0 -1.10(-0.09%)
Sep 10, 2010 1170 1170 1170 0 +0.55(+0.05%)
Sep 09, 2010 1169 1170 1169 1169 0 -0.73(-0.06%)
Sep 08, 2010 1170 1170 1170 1170 0 -0.84(-0.07%)
Sep 07, 2010 1172 1172 1170 1171 0 -0.53(-0.05%)
Sep 06, 2010 1172 1172 1172 1172 0 +0.05(+0.00%)
Sep 03, 2010 1172 1172 1172 0 +0.00(+0.00%)
Sep 02, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 01, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 31, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 30, 2010 1171 1172 1171 1172 0 +0.00(+0.00%)
Aug 27, 2010 1172 1172 1172 0 +0.00(+0.00%)
Aug 26, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 25, 2010 1171 1172 1170 1171 0 -0.50(-0.04%)
Aug 24, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 23, 2010 1171 1172 1171 1171 0 -0.50(-0.04%)
Aug 20, 2010 1172 1172 1170 1172 0 +0.00(+0.00%)
Aug 19, 2010 1172 1172 1172 1172 0 -0.05(-0.00%)
Aug 18, 2010 1172 1172 1172 1172 0 +2.15(+0.18%)
Aug 17, 2010 1169 1169 1169 1169 0 +0.90(+0.08%)
Aug 16, 2010 1168 1168 1168 1168 0 -0.90(-0.08%)
Aug 13, 2010 1169 1169 1169 0 +0.95(+0.08%)
Aug 12, 2010 1168 1169 1168 1168 0 -3.10(-0.26%)
Aug 11, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 10, 2010 1172 1172 1170 1171 0 -0.55(-0.05%)
Aug 09, 2010 1172 1172 1172 1172 0 +2.60(+0.22%)
Aug 06, 2010 1169 1169 1169 0 -2.05(-0.18%)
Aug 05, 2010 1171 1171 1171 0 +1.67(+0.14%)
Aug 04, 2010 1169 1169 1169 0 +0.33(+0.03%)
Aug 03, 2010 1169 1169 1169 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.