Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
May 30, 2007 1258 1265 1253 1258 0 -0.40(-0.03%)
May 29, 2007 1259 1265 1254 1259 0 -0.30(-0.02%)
May 25, 2007 1259 1259 1254 1259 0 +0.00(+0.00%)
May 24, 2007 1260 1261 1254 1259 0 -1.00(-0.08%)
May 23, 2007 1260 1262 1255 1260 0 +0.30(+0.02%)
May 22, 2007 1260 1267 1255 1260 0 +0.00(+0.00%)
May 21, 2007 1260 1266 1255 1260 0 -0.30(-0.02%)
May 18, 2007 1261 1267 1255 1260 0 +0.00(+0.00%)
May 17, 2007 1260 1270 1255 1260 0 -0.10(-0.01%)
May 16, 2007 1260 1272 1255 1260 0 +0.00(+0.00%)
May 15, 2007 1262 1272 1255 1260 0 -2.00(-0.16%)
May 14, 2007 1262 1270 1257 1262 0 -0.90(-0.07%)
May 11, 2007 1267 1272 1258 1263 0 +0.00(+0.00%)
May 10, 2007 1265 1265 1258 1263 0 -4.25(-0.34%)
May 09, 2007 1265 1271 1260 1267 0 +2.65(+0.21%)
May 08, 2007 1266 1266 1260 1265 0 -1.70(-0.13%)
May 07, 2007 1266 1272 1261 1266 0 -0.80(-0.06%)
May 04, 2007 1267 1270 1262 1267 0 +0.00(+0.00%)
May 03, 2007 1270 1276 1262 1267 0 -2.60(-0.20%)
May 02, 2007 1270 1275 1262 1270 0 +0.25(+0.02%)
May 01, 2007 1270 1275 1262 1270 0 -0.25(-0.02%)
Apr 30, 2007 1270 1275 1262 1270 0 +0.40(+0.03%)
Apr 27, 2007 1270 1272 1264 1270 0 +0.00(+0.00%)
Apr 26, 2007 1270 1275 1264 1270 0 +0.20(+0.02%)
Apr 25, 2007 1269 1272 1262 1269 0 +0.00(+0.00%)
Apr 24, 2007 1270 1272 1263 1269 0 -2.20(-0.17%)
Apr 23, 2007 1271 1272 1264 1272 0 +0.20(+0.02%)
Apr 20, 2007 1268 1274 1262 1271 0 -0.20(-0.02%)
Apr 19, 2007 1271 1272 1266 1272 0 +0.20(+0.02%)
Apr 18, 2007 1272 1274 1266 1271 0 -0.90(-0.07%)
Apr 17, 2007 1272 1278 1267 1272 0 +0.00(+0.00%)
Apr 16, 2007 1272 1278 1272 1272 0 -0.10(-0.01%)
Apr 13, 2007 1273 1278 1272 1272 0 +1.50(+0.12%)
Apr 12, 2007 1272 1294 1265 1271 0 -0.90(-0.07%)
Apr 11, 2007 1288 1294 1266 1272 0 +1.20(+0.09%)
Apr 10, 2007 1272 1272 1266 1270 0 -1.20(-0.09%)
Apr 09, 2007 1272 1273 1265 1272 0 +0.00(+0.00%)
Apr 05, 2007 1271 1277 1265 1272 0 +1.20(+0.09%)
Apr 04, 2007 1272 1282 1265 1270 0 -6.50(-0.51%)
Apr 03, 2007 1277 1282 1266 1277 0 +0.00(+0.00%)
Apr 02, 2007 1288 1294 1272 1277 0 +2.20(+0.17%)
Mar 30, 2007 1277 1282 1273 1275 0 -1.45(-0.11%)
Mar 29, 2007 1276 1294 1268 1276 0 -0.05(-0.00%)
Mar 28, 2007 1277 1294 1271 1276 0 -0.70(-0.05%)
Mar 27, 2007 1276 1294 1270 1277 0 +1.00(+0.08%)
Mar 26, 2007 1277 1282 1276 1276 0 -0.80(-0.06%)
Mar 23, 2007 1279 1279 1272 1277 0 -3.60(-0.28%)
Mar 22, 2007 1277 1292 1277 1280 0 +3.70(+0.29%)
Mar 21, 2007 1277 1282 1277 1277 0 +0.00(+0.00%)
Mar 20, 2007 1278 1282 1272 1277 0 -0.10(-0.01%)
Mar 19, 2007 1276 1283 1271 1277 0 +0.00(+0.00%)
Mar 16, 2007 1277 1282 1272 1277 0 +0.00(+0.00%)
Mar 15, 2007 1278 1279 1272 1277 0 -0.80(-0.06%)
Mar 14, 2007 1278 1294 1272 1278 0 +0.20(+0.02%)
Mar 13, 2007 1279 1284 1277 1277 0 +0.40(+0.03%)
Mar 12, 2007 1279 1282 1272 1277 0 -0.60(-0.05%)
Mar 09, 2007 1278 1283 1272 1278 0 +0.30(+0.02%)
Mar 08, 2007 1278 1279 1272 1277 0 -0.50(-0.04%)
Mar 07, 2007 1288 1294 1272 1278 0 +0.00(+0.00%)
Mar 06, 2007 1288 1294 1272 1278 0 -4.55(-0.35%)
Mar 05, 2007 1280 1288 1280 1282 0 +2.65(+0.21%)
Mar 02, 2007 1283 1288 1280 1280 0 -1.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.