Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1188 1188 1188 1188 0 -4.17(-0.35%)
Jan 30, 2018 1192 1192 1192 1192 0 +4.47(+0.38%)
Jan 29, 2018 1188 1188 1188 1188 0 -3.45(-0.29%)
Jan 28, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 26, 2018 1184 1191 1184 1191 0 +7.63(+0.64%)
Jan 25, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 24, 2018 1184 1184 1184 1184 0 -12.65(-1.06%)
Jan 23, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Jan 22, 2018 1196 1196 1196 0 +4.15(+0.35%)
Jan 21, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Jan 19, 2018 1194 1194 1192 1192 0 -1.40(-0.12%)
Jan 18, 2018 1194 1194 1194 1194 0 +10.30(+0.87%)
Jan 17, 2018 1183 1183 1183 1183 0 -7.85(-0.66%)
Jan 16, 2018 1191 1191 1191 1191 0 +7.35(+0.62%)
Jan 15, 2018 1184 1184 1184 1184 0 +3.20(+0.27%)
Jan 14, 2018 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2018 1184 1184 1181 1181 0 -3.58(-0.30%)
Jan 11, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 10, 2018 1184 1184 1184 1184 0 -12.77(-1.07%)
Jan 09, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jan 08, 2018 1197 1197 1197 1197 0 +5.85(+0.49%)
Jan 07, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 05, 2018 1192 1192 1191 1191 0 -1.30(-0.11%)
Jan 04, 2018 1192 1192 1192 1192 0 +1.35(+0.11%)
Jan 03, 2018 1191 1191 1191 1191 0 +3.40(+0.29%)
Jan 02, 2018 1188 1188 1188 1188 0 -3.55(-0.30%)
Jan 01, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 29, 2017 1191 1191 1191 1191 0 +0.02(+0.00%)
Dec 28, 2017 1191 1191 1191 1191 0 +0.00(+0.00%)
Dec 27, 2017 1191 1191 1191 1191 0 +2.73(+0.23%)
Dec 26, 2017 1189 1189 1189 1189 0 +0.00(+0.00%)
Dec 25, 2017 1189 1189 1189 1189 0 -5.60(-0.47%)
Dec 24, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 22, 2017 1188 1194 1188 1194 0 +5.90(+0.50%)
Dec 21, 2017 1188 1188 1188 1188 0 -0.30(-0.03%)
Dec 20, 2017 1189 1189 1189 1189 0 -4.50(-0.38%)
Dec 19, 2017 1193 1193 1193 1193 0 -1.57(-0.13%)
Dec 18, 2017 1195 1195 1195 1195 0 -3.03(-0.25%)
Dec 17, 2017 1198 1198 1198 1198 0 +0.00(+0.00%)
Dec 15, 2017 1182 1198 1182 1198 0 +15.70(+1.33%)
Dec 14, 2017 1182 1182 1182 1182 0 -11.05(-0.93%)
Dec 13, 2017 1193 1193 1193 1193 0 +7.80(+0.66%)
Dec 12, 2017 1185 1185 1185 1185 0 -0.50(-0.04%)
Dec 11, 2017 1186 1186 1186 1186 0 -8.30(-0.70%)
Dec 10, 2017 1194 1194 1194 1194 0 +0.00(+0.00%)
Dec 08, 2017 1196 1196 1194 1194 0 -2.40(-0.20%)
Dec 07, 2017 1196 1196 1196 1196 0 +0.00(+0.00%)
Dec 06, 2017 1196 1196 1196 1196 0 -0.12(-0.01%)
Dec 05, 2017 1197 1197 1197 1197 0 +0.00(+0.00%)
Dec 04, 2017 1197 1197 1197 1197 0 +12.72(+1.07%)
Dec 03, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Dec 01, 2017 1166 1184 1166 1184 0 +18.00(+1.54%)
Nov 30, 2017 1166 1166 1166 1166 0 -17.70(-1.50%)
Nov 29, 2017 1184 1184 1184 1184 0 +13.70(+1.17%)
Nov 28, 2017 1170 1170 1170 1170 0 +8.90(+0.77%)
Nov 27, 2017 1161 1161 1161 1161 0 -4.18(-0.36%)
Nov 26, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 24, 2017 1161 1165 1161 1165 0 +3.88(+0.33%)
Nov 23, 2017 1161 1161 1161 1161 0 -4.95(-0.42%)
Nov 22, 2017 1166 1166 1166 1166 0 -4.10(-0.35%)
Nov 21, 2017 1170 1170 1170 1170 0 -0.75(-0.06%)
Nov 20, 2017 1171 1171 1171 1171 0 +6.45(+0.55%)
Nov 19, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 17, 2017 1172 1172 1165 1165 0 -7.71(-0.66%)
Nov 16, 2017 1172 1172 1172 1172 0 +7.36(+0.63%)
Nov 15, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 14, 2017 1165 1165 1165 1165 0 -0.85(-0.07%)
Nov 13, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 12, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 10, 2017 1167 1167 1166 1166 0 -1.15(-0.10%)
Nov 09, 2017 1167 1167 1167 1167 0 +2.35(+0.20%)
Nov 08, 2017 1165 1165 1165 1165 0 -0.35(-0.03%)
Nov 07, 2017 1165 1165 1165 1165 0 -8.15(-0.69%)
Nov 06, 2017 1173 1173 1173 1173 0 +6.50(+0.56%)
Nov 05, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Nov 03, 2017 1170 1170 1167 1167 0 -2.98(-0.25%)
Nov 02, 2017 1170 1170 1170 1170 0 +7.63(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.