Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1166 1166 1166 1166 0 -17.70(-1.50%)
Nov 29, 2017 1184 1184 1184 1184 0 +13.70(+1.17%)
Nov 28, 2017 1170 1170 1170 1170 0 +8.90(+0.77%)
Nov 27, 2017 1161 1161 1161 1161 0 -4.18(-0.36%)
Nov 26, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 24, 2017 1161 1165 1161 1165 0 +3.88(+0.33%)
Nov 23, 2017 1161 1161 1161 1161 0 -4.95(-0.42%)
Nov 22, 2017 1166 1166 1166 1166 0 -4.10(-0.35%)
Nov 21, 2017 1170 1170 1170 1170 0 -0.75(-0.06%)
Nov 20, 2017 1171 1171 1171 1171 0 +6.45(+0.55%)
Nov 19, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 17, 2017 1172 1172 1165 1165 0 -7.71(-0.66%)
Nov 16, 2017 1172 1172 1172 1172 0 +7.36(+0.63%)
Nov 15, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 14, 2017 1165 1165 1165 1165 0 -0.85(-0.07%)
Nov 13, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 12, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Nov 10, 2017 1167 1167 1166 1166 0 -1.15(-0.10%)
Nov 09, 2017 1167 1167 1167 1167 0 +2.35(+0.20%)
Nov 08, 2017 1165 1165 1165 1165 0 -0.35(-0.03%)
Nov 07, 2017 1165 1165 1165 1165 0 -8.15(-0.69%)
Nov 06, 2017 1173 1173 1173 1173 0 +6.50(+0.56%)
Nov 05, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Nov 03, 2017 1170 1170 1167 1167 0 -2.98(-0.25%)
Nov 02, 2017 1170 1170 1170 1170 0 +7.63(+0.66%)
Nov 01, 2017 1162 1162 1162 1162 0 -2.58(-0.22%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Oct 01, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 29, 2017 1167 1167 1165 1165 0 -1.42(-0.12%)
Sep 28, 2017 1167 1167 1167 1167 0 -2.40(-0.21%)
Sep 27, 2017 1169 1169 1169 1169 0 -0.70(-0.06%)
Sep 26, 2017 1170 1170 1170 1170 0 +0.62(+0.05%)
Sep 25, 2017 1169 1169 1169 1169 0 -2.79(-0.24%)
Sep 24, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 22, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 21, 2017 1172 1172 1172 1172 0 +2.99(+0.26%)
Sep 20, 2017 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 19, 2017 1169 1169 1169 1169 0 +4.25(+0.36%)
Sep 18, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 15, 2017 1183 1183 1165 1165 0 -18.07(-1.53%)
Sep 14, 2017 1183 1183 1183 1183 0 +19.40(+1.67%)
Sep 13, 2017 1164 1164 1164 1164 0 -8.50(-0.73%)
Sep 12, 2017 1172 1172 1172 1172 0 -3.01(-0.26%)
Sep 11, 2017 1175 1175 1175 1175 0 +10.89(+0.94%)
Sep 10, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 08, 2017 1168 1168 1164 1164 0 -4.03(-0.34%)
Sep 07, 2017 1168 1168 1168 1168 0 +3.24(+0.28%)
Sep 06, 2017 1165 1165 1165 1165 0 -0.38(-0.03%)
Sep 05, 2017 1165 1165 1165 1165 0 -5.21(-0.45%)
Sep 04, 2017 1171 1171 1171 1171 0 +8.40(+0.72%)
Sep 03, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.