Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 29, 2011 1167 1170 1167 1170 0 +0.00(+0.00%)
Dec 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 27, 2011 1170 1170 1167 1170 0 +0.00(+0.00%)
Dec 26, 2011 1170 1170 1170 0 +0.74(+0.06%)
Dec 23, 2011 1169 1169 1169 0 -0.74(-0.06%)
Dec 21, 2011 1170 1170 1170 1170 0 +0.48(+0.04%)
Dec 20, 2011 1167 1169 1167 1169 0 -0.48(-0.04%)
Dec 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 14, 2011 1169 1170 1169 1170 0 +0.62(+0.05%)
Dec 13, 2011 1168 1169 1168 1169 0 +0.13(+0.01%)
Dec 12, 2011 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 09, 2011 1169 1169 1169 0 -0.25(-0.02%)
Dec 08, 2011 1168 1169 1168 1169 0 -1.06(-0.09%)
Dec 07, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 06, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 05, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Dec 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 01, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Nov 30, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 29, 2011 1170 1170 1170 1170 0 -0.13(-0.01%)
Nov 28, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 25, 2011 1170 1170 1170 0 +0.50(+0.04%)
Nov 24, 2011 1170 1170 1170 1170 0 -0.56(-0.05%)
Nov 23, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Nov 22, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 21, 2011 1170 1170 1170 1170 0 -0.63(-0.05%)
Nov 18, 2011 1170 1170 1170 0 +0.00(+0.00%)
Nov 17, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 16, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 15, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 14, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Nov 11, 2011 1170 1170 1170 0 -0.33(-0.03%)
Nov 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 09, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 08, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 07, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Nov 04, 2011 1170 1170 1170 0 -0.50(-0.04%)
Nov 03, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 02, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 01, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 31, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 28, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 27, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 26, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 25, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 24, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 21, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 20, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Oct 19, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Oct 18, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 17, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2011 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 12, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 07, 2011 1170 1170 1170 0 +1.00(+0.09%)
Oct 06, 2011 1170 1170 1168 1170 0 +0.00(+0.00%)
Oct 05, 2011 1170 1170 1169 1170 0 +0.00(+0.00%)
Oct 04, 2011 1168 1170 1168 1170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.