Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1177 1177 1177 1177 0 +21.30(+1.84%)
Jul 30, 2008 1156 1156 1156 1156 0 +0.30(+0.03%)
Jul 29, 2008 1155 1155 1155 1155 0 -0.10(-0.01%)
Jul 28, 2008 1155 1155 1155 1155 0 -0.20(-0.02%)
Jul 25, 2008 1156 1173 1150 1156 0 +0.30(+0.03%)
Jul 24, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 22, 2008 1155 1155 1155 1155 0 -8.20(-0.70%)
Jul 21, 2008 1164 1164 1164 1164 0 -4.00(-0.34%)
Jul 18, 2008 1164 1185 1150 1168 0 +4.00(+0.34%)
Jul 17, 2008 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 16, 2008 1164 1164 1164 1164 0 -35.50(-2.96%)
Jul 15, 2008 1199 1199 1199 1199 0 +24.00(+2.04%)
Jul 14, 2008 1175 1175 1175 1175 0 -24.00(-2.00%)
Jul 11, 2008 1198 1204 1193 1199 0 +0.90(+0.08%)
Jul 10, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 09, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jul 08, 2008 1198 1198 1198 1198 0 -0.90(-0.08%)
Jul 07, 2008 1199 1199 1199 1199 0 +0.00(+0.00%)
Jul 04, 2008 1187 1204 1182 1199 0 +0.00(+0.00%)
Jul 03, 2008 1199 1199 1199 1199 0 +1.20(+0.10%)
Jul 02, 2008 1198 1198 1198 1198 0 +1.70(+0.14%)
Jul 01, 2008 1196 1196 1196 1196 0 +21.10(+1.80%)
Jun 30, 2008 1175 1175 1175 1175 0 -22.10(-1.85%)
Jun 27, 2008 1197 1202 1192 1197 0 +11.10(+0.94%)
Jun 26, 2008 1186 1186 1186 1186 0 -11.10(-0.93%)
Jun 25, 2008 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 24, 2008 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 23, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 20, 2008 1198 1203 1193 1198 0 +11.60(+0.98%)
Jun 19, 2008 1187 1187 1187 1187 0 +11.60(+0.99%)
Jun 18, 2008 1175 1175 1175 1175 0 -23.30(-1.94%)
Jun 17, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 16, 2008 1198 1198 1198 1198 0 +11.70(+0.99%)
Jun 13, 2008 1198 1203 1170 1187 0 -11.50(-0.96%)
Jun 12, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 11, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 10, 2008 1186 1186 1186 1186 0 -11.60(-0.97%)
Jun 09, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 06, 2008 1198 1203 1170 1186 0 -11.60(-0.97%)
Jun 05, 2008 1198 1198 1198 1198 0 +1.60(+0.13%)
Jun 04, 2008 1196 1196 1196 1196 0 -1.60(-0.13%)
Jun 03, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 02, 2008 1198 1198 1198 1198 0 +10.60(+0.89%)
May 30, 2008 1200 1205 1170 1188 0 -12.50(-1.04%)
May 29, 2008 1200 1200 1200 1200 0 +8.00(+0.67%)
May 28, 2008 1192 1192 1192 1192 0 -8.50(-0.71%)
May 27, 2008 1200 1200 1200 1200 0 +3.00(+0.25%)
May 26, 2008 1198 1198 1198 1198 0 -3.50(-0.29%)
May 23, 2008 1201 1206 1196 1201 0 +28.00(+2.39%)
May 22, 2008 1173 1173 1173 1173 0 -27.00(-2.25%)
May 21, 2008 1200 1200 1200 1200 0 -0.20(-0.02%)
May 20, 2008 1200 1200 1200 1200 0 +27.20(+2.32%)
May 19, 2008 1173 1173 1173 1173 0 -27.10(-2.26%)
May 16, 2008 1194 1206 1189 1200 0 -0.40(-0.03%)
May 15, 2008 1200 1200 1200 1200 0 -0.60(-0.05%)
May 14, 2008 1202 1206 1194 1201 0 +10.60(+0.89%)
May 13, 2008 1180 1208 1175 1190 0 +0.00(+0.00%)
May 12, 2008 1203 1208 1175 1190 0 -0.60(-0.05%)
May 09, 2008 1180 1207 1175 1191 0 -8.20(-0.68%)
May 08, 2008 1203 1208 1175 1199 0 +8.30(+0.70%)
May 07, 2008 1202 1208 1175 1191 0 +0.00(+0.00%)
May 06, 2008 1203 1208 1175 1191 0 -11.10(-0.92%)
May 05, 2008 1203 1208 1175 1202 0 -1.20(-0.10%)
May 02, 2008 1180 1203 1175 1203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.