Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1175 1175 1175 1175 0 -22.10(-1.85%)
Jun 27, 2008 1197 1202 1192 1197 0 +11.10(+0.94%)
Jun 26, 2008 1186 1186 1186 1186 0 -11.10(-0.93%)
Jun 25, 2008 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 24, 2008 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 23, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 20, 2008 1198 1203 1193 1198 0 +11.60(+0.98%)
Jun 19, 2008 1187 1187 1187 1187 0 +11.60(+0.99%)
Jun 18, 2008 1175 1175 1175 1175 0 -23.30(-1.94%)
Jun 17, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 16, 2008 1198 1198 1198 1198 0 +11.70(+0.99%)
Jun 13, 2008 1198 1203 1170 1187 0 -11.50(-0.96%)
Jun 12, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 11, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 10, 2008 1186 1186 1186 1186 0 -11.60(-0.97%)
Jun 09, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 06, 2008 1198 1203 1170 1186 0 -11.60(-0.97%)
Jun 05, 2008 1198 1198 1198 1198 0 +1.60(+0.13%)
Jun 04, 2008 1196 1196 1196 1196 0 -1.60(-0.13%)
Jun 03, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 02, 2008 1198 1198 1198 1198 0 +10.60(+0.89%)
May 30, 2008 1200 1205 1170 1188 0 -12.50(-1.04%)
May 29, 2008 1200 1200 1200 1200 0 +8.00(+0.67%)
May 28, 2008 1192 1192 1192 1192 0 -8.50(-0.71%)
May 27, 2008 1200 1200 1200 1200 0 +3.00(+0.25%)
May 26, 2008 1198 1198 1198 1198 0 -3.50(-0.29%)
May 23, 2008 1201 1206 1196 1201 0 +28.00(+2.39%)
May 22, 2008 1173 1173 1173 1173 0 -27.00(-2.25%)
May 21, 2008 1200 1200 1200 1200 0 -0.20(-0.02%)
May 20, 2008 1200 1200 1200 1200 0 +27.20(+2.32%)
May 19, 2008 1173 1173 1173 1173 0 -27.10(-2.26%)
May 16, 2008 1194 1206 1189 1200 0 -0.40(-0.03%)
May 15, 2008 1200 1200 1200 1200 0 -0.60(-0.05%)
May 14, 2008 1202 1206 1194 1201 0 +10.60(+0.89%)
May 13, 2008 1180 1208 1175 1190 0 +0.00(+0.00%)
May 12, 2008 1203 1208 1175 1190 0 -0.60(-0.05%)
May 09, 2008 1180 1207 1175 1191 0 -8.20(-0.68%)
May 08, 2008 1203 1208 1175 1199 0 +8.30(+0.70%)
May 07, 2008 1202 1208 1175 1191 0 +0.00(+0.00%)
May 06, 2008 1203 1208 1175 1191 0 -11.10(-0.92%)
May 05, 2008 1203 1208 1175 1202 0 -1.20(-0.10%)
May 02, 2008 1180 1203 1175 1203 0 +0.00(+0.00%)
May 01, 2008 1203 1208 1203 1203 0 +23.30(+1.97%)
Apr 30, 2008 1203 1203 1175 1180 0 -23.20(-1.93%)
Apr 29, 2008 1202 1203 1175 1203 0 +0.00(+0.00%)
Apr 28, 2008 1203 1208 1175 1203 0 +11.60(+0.97%)
Apr 25, 2008 1192 1203 1175 1192 0 +0.00(+0.00%)
Apr 24, 2008 1203 1208 1175 1192 0 +0.00(+0.00%)
Apr 23, 2008 1202 1203 1175 1192 0 -11.50(-0.96%)
Apr 22, 2008 1202 1205 1201 1203 0 +11.60(+0.97%)
Apr 21, 2008 1202 1204 1175 1192 0 -1.10(-0.09%)
Apr 18, 2008 1180 1205 1175 1193 0 +12.60(+1.07%)
Apr 17, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 16, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 15, 2008 1202 1205 1175 1180 0 -12.50(-1.05%)
Apr 14, 2008 1203 1210 1175 1192 0 +12.50(+1.06%)
Apr 11, 2008 1180 1205 1175 1180 0 +0.00(+0.00%)
Apr 10, 2008 1204 1205 1175 1180 0 -25.10(-2.08%)
Apr 09, 2008 1208 1208 1205 1205 0 +0.00(+0.00%)
Apr 08, 2008 1204 1205 1175 1205 0 +12.50(+1.05%)
Apr 07, 2008 1204 1204 1175 1193 0 +12.60(+1.07%)
Apr 04, 2008 1180 1193 1175 1180 0 +0.00(+0.00%)
Apr 03, 2008 1204 1207 1175 1180 0 -17.10(-1.43%)
Apr 02, 2008 1207 1212 1180 1197 0 +17.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.