Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Mar 01, 2013 1164 1164 1164 0 +0.23(+0.02%)
Feb 28, 2013 1164 1164 1164 1164 0 -0.87(-0.07%)
Feb 27, 2013 1164 1164 1164 1164 0 +0.75(+0.06%)
Feb 26, 2013 1163 1164 1163 1164 0 +0.75(+0.06%)
Feb 25, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Feb 22, 2013 1164 1164 1164 0 -0.25(-0.02%)
Feb 21, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Feb 20, 2013 1164 1164 1164 1164 0 +1.31(+0.11%)
Feb 19, 2013 1164 1164 1163 1163 0 -1.25(-0.11%)
Feb 18, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 15, 2013 1163 1163 1163 0 -1.25(-0.11%)
Feb 14, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 13, 2013 1163 1163 1163 1163 0 -1.00(-0.09%)
Feb 12, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 11, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Feb 08, 2013 1165 1165 1165 0 +0.63(+0.05%)
Feb 07, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 06, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 04, 2013 1164 1164 1164 1164 0 -0.56(-0.05%)
Feb 01, 2013 1165 1165 1165 0 -0.07(-0.01%)
Jan 31, 2013 1165 1165 1165 1165 0 +0.63(+0.05%)
Jan 30, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 29, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 28, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Jan 25, 2013 1165 1165 1165 0 +0.56(+0.05%)
Jan 24, 2013 1164 1165 1164 1164 0 -0.50(-0.04%)
Jan 23, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 22, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 21, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 18, 2013 1164 1164 1164 0 +0.50(+0.04%)
Jan 17, 2013 1164 1164 1164 1164 0 -0.50(-0.04%)
Jan 16, 2013 1164 1164 1164 1164 0 +0.50(+0.04%)
Jan 15, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Jan 14, 2013 1164 1165 1164 1165 0 -0.37(-0.03%)
Jan 11, 2013 1165 1165 1165 0 +1.00(+0.09%)
Jan 10, 2013 1165 1165 1164 1164 0 -0.50(-0.04%)
Jan 09, 2013 1165 1165 1164 1164 0 -0.42(-0.04%)
Jan 08, 2013 1165 1165 1165 1165 0 +0.92(+0.08%)
Jan 07, 2013 1165 1165 1164 1164 0 -0.29(-0.02%)
Jan 04, 2013 1164 1164 1164 0 -0.83(-0.07%)
Jan 03, 2013 1164 1165 1164 1165 0 +1.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.