Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 30, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 29, 2008 1159 1159 1159 0 +0.30(+0.03%)
Dec 26, 2008 1158 1158 1158 0 -0.30(-0.03%)
Dec 25, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 24, 2008 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 23, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 22, 2008 1159 1159 1159 0 -6.80(-0.58%)
Dec 19, 2008 1165 1165 1165 0 +6.80(+0.59%)
Dec 18, 2008 1159 1159 1159 0 -10.00(-0.86%)
Dec 17, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 16, 2008 1168 1168 1168 0 -0.30(-0.03%)
Dec 15, 2008 1169 1169 1169 0 -2.30(-0.20%)
Dec 12, 2008 1171 1171 1171 0 +2.30(+0.20%)
Dec 11, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 10, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 09, 2008 1169 1169 1169 0 +0.20(+0.02%)
Dec 08, 2008 1168 1168 1168 0 -0.40(-0.03%)
Dec 05, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 04, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2008 1168 1168 1168 0 -3.70(-0.32%)
Dec 02, 2008 1172 1172 1172 0 -1.40(-0.12%)
Dec 01, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 28, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 27, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 26, 2008 1172 1172 1172 0 +0.00(+0.00%)
Nov 25, 2008 1172 1172 1172 0 -1.40(-0.12%)
Nov 24, 2008 1174 1174 1174 0 +1.40(+0.12%)
Nov 21, 2008 1172 1172 1172 0 -0.90(-0.08%)
Nov 20, 2008 1173 1173 1173 0 -0.70(-0.06%)
Nov 19, 2008 1174 1174 1174 0 -0.20(-0.02%)
Nov 18, 2008 1174 1174 1174 0 +0.40(+0.03%)
Nov 17, 2008 1174 1174 1174 0 -0.50(-0.04%)
Nov 14, 2008 1174 1174 1174 0 +0.50(+0.04%)
Nov 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 11, 2008 1174 1174 1174 0 -0.10(-0.01%)
Nov 10, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 07, 2008 1174 1174 1174 0 +0.10(+0.01%)
Nov 06, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 05, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 04, 2008 1174 1174 1174 0 +0.00(+0.00%)
Nov 03, 2008 1174 1174 1174 0 -0.30(-0.03%)
Oct 31, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 30, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 29, 2008 1173 1173 1173 0 +0.00(+0.00%)
Oct 28, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 27, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 24, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 22, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 21, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 20, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 17, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 16, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 15, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 14, 2008 1174 1174 1174 1174 0 -0.10(-0.01%)
Oct 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 10, 2008 1174 1174 1174 0 +0.20(+0.02%)
Oct 09, 2008 1174 1174 1174 0 -0.50(-0.04%)
Oct 08, 2008 1174 1174 1174 0 +0.50(+0.04%)
Oct 07, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 06, 2008 1174 1174 1174 0 -7.10(-0.60%)
Oct 03, 2008 1181 1181 1181 0 +0.00(+0.00%)
Oct 02, 2008 1181 1181 1181 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.