Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Oct 01, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 29, 2017 1167 1167 1165 1165 0 -1.42(-0.12%)
Sep 28, 2017 1167 1167 1167 1167 0 -2.40(-0.21%)
Sep 27, 2017 1169 1169 1169 1169 0 -0.70(-0.06%)
Sep 26, 2017 1170 1170 1170 1170 0 +0.62(+0.05%)
Sep 25, 2017 1169 1169 1169 1169 0 -2.79(-0.24%)
Sep 24, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 22, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 21, 2017 1172 1172 1172 1172 0 +2.99(+0.26%)
Sep 20, 2017 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 19, 2017 1169 1169 1169 1169 0 +4.25(+0.36%)
Sep 18, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 17, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 15, 2017 1183 1183 1165 1165 0 -18.07(-1.53%)
Sep 14, 2017 1183 1183 1183 1183 0 +19.40(+1.67%)
Sep 13, 2017 1164 1164 1164 1164 0 -8.50(-0.73%)
Sep 12, 2017 1172 1172 1172 1172 0 -3.01(-0.26%)
Sep 11, 2017 1175 1175 1175 1175 0 +10.89(+0.94%)
Sep 10, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Sep 08, 2017 1168 1168 1164 1164 0 -4.03(-0.34%)
Sep 07, 2017 1168 1168 1168 1168 0 +3.24(+0.28%)
Sep 06, 2017 1165 1165 1165 1165 0 -0.38(-0.03%)
Sep 05, 2017 1165 1165 1165 1165 0 -5.21(-0.45%)
Sep 04, 2017 1171 1171 1171 1171 0 +8.40(+0.72%)
Sep 03, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Sep 01, 2017 1173 1173 1162 1162 0 -10.40(-0.89%)
Aug 31, 2017 1173 1173 1173 1173 0 -1.25(-0.11%)
Aug 30, 2017 1174 1174 1174 1174 0 -9.15(-0.77%)
Aug 29, 2017 1183 1183 1183 1183 0 +31.03(+2.69%)
Aug 28, 2017 1152 1152 1152 1152 0 -15.33(-1.31%)
Aug 27, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 25, 2017 1164 1167 1164 1167 0 +3.49(+0.30%)
Aug 24, 2017 1164 1164 1164 1164 0 -1.50(-0.13%)
Aug 23, 2017 1165 1165 1165 1165 0 +1.50(+0.13%)
Aug 22, 2017 1164 1164 1164 1164 0 -3.59(-0.31%)
Aug 21, 2017 1167 1167 1167 1167 0 +3.59(+0.31%)
Aug 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Aug 18, 2017 1163 1164 1163 1164 0 +0.39(+0.03%)
Aug 17, 2017 1163 1163 1163 1163 0 -2.41(-0.21%)
Aug 16, 2017 1166 1166 1166 1166 0 -3.67(-0.31%)
Aug 15, 2017 1170 1170 1170 1170 0 +6.84(+0.59%)
Aug 14, 2017 1163 1163 1163 1163 0 -0.74(-0.06%)
Aug 13, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Aug 11, 2017 1164 1164 1163 1163 0 -0.66(-0.06%)
Aug 10, 2017 1164 1164 1164 1164 0 -13.06(-1.11%)
Aug 09, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Aug 07, 2017 1177 1177 1177 1177 0 +14.72(+1.27%)
Aug 06, 2017 1162 1162 1162 1162 0 +0.00(+0.00%)
Aug 04, 2017 1164 1164 1162 1162 0 -1.61(-0.14%)
Aug 03, 2017 1164 1164 1164 1164 0 -1.75(-0.15%)
Aug 02, 2017 1166 1166 1166 1166 0 +4.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.