Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.50 IQD -0.50 (-0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.