Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1184 1184 1184 0 -2.00(-0.17%)
Sep 27, 2018 1186 1186 1186 1186 1 +16.60(+1.42%)
Sep 26, 2018 1168 1169 1168 1169 2 -1.00(-0.09%)
Sep 25, 2018 1169 1170 1169 1170 12 +1.10(+0.09%)
Sep 24, 2018 1169 1169 1169 1169 9 +0.40(+0.03%)
Sep 21, 2018 1169 1169 1169 0 -0.70(-0.06%)
Sep 20, 2018 1168 1170 1168 1170 2 +0.60(+0.05%)
Sep 19, 2018 1168 1169 1168 1169 1 +0.40(+0.03%)
Sep 18, 2018 1167 1169 1167 1169 2 -7.80(-0.66%)
Sep 17, 2018 1176 1176 1176 1176 2 +7.20(+0.62%)
Sep 14, 2018 1169 1169 1169 0 +1.10(+0.09%)
Sep 13, 2018 1166 1168 1166 1168 2 -0.60(-0.05%)
Sep 12, 2018 1167 1169 1167 1169 2 -0.50(-0.04%)
Sep 11, 2018 1168 1169 1168 1169 3 -4.90(-0.42%)
Sep 09, 2018 1174 1174 1174 1174 1 +5.80(+0.50%)
Sep 07, 2018 1168 1168 1168 0 +1.00(+0.09%)
Sep 05, 2018 1167 1167 1167 0 -0.40(-0.03%)
Sep 04, 2018 1168 1168 1168 1168 2 -6.70(-0.57%)
Sep 02, 2018 1174 1174 1174 1174 1 +6.30(+0.54%)
Aug 31, 2018 1168 1168 1168 0 +0.30(+0.03%)
Aug 30, 2018 1168 1168 1168 1168 1 -0.30(-0.03%)
Aug 29, 2018 1168 1168 1168 1168 2 +0.60(+0.05%)
Aug 28, 2018 1167 1168 1167 1168 2 +6.60(+0.57%)
Aug 26, 2018 1161 1161 1161 1161 1 -3.70(-0.32%)
Aug 24, 2018 1165 1165 1165 0 -4.90(-0.42%)
Aug 23, 2018 1168 1170 1168 1170 2 -15.40(-1.30%)
Aug 22, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Aug 21, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Aug 20, 2018 1162 1165 1162 1165 4 -3.10(-0.27%)
Aug 17, 2018 1168 1168 1168 0 -2.50(-0.21%)
Aug 16, 2018 1166 1171 1166 1171 4 -2.90(-0.25%)
Aug 15, 2018 1167 1174 1167 1174 6 -11.30(-0.95%)
Aug 14, 2018 1186 1186 1184 1185 8 -0.90(-0.08%)
Aug 13, 2018 1186 1186 1186 1186 2 +14.50(+1.24%)
Aug 10, 2018 1171 1171 1171 0 +2.40(+0.21%)
Aug 09, 2018 1168 1169 1168 1169 3 -2.50(-0.21%)
Aug 08, 2018 1167 1172 1167 1172 4 -9.30(-0.79%)
Aug 07, 2018 1185 1185 1180 1181 5 -4.20(-0.35%)
Aug 06, 2018 1185 1185 1185 1185 1 +13.10(+1.12%)
Aug 03, 2018 1172 1172 1172 0 +2.20(+0.19%)
Aug 02, 2018 1168 1170 1168 1170 2 -3.30(-0.28%)
Aug 01, 2018 1168 1173 1168 1173 5 +0.70(+0.06%)
Jul 31, 2018 1167 1172 1167 1172 5 +1.90(+0.16%)
Jul 30, 2018 1164 1170 1164 1170 5 +2.90(+0.25%)
Jul 27, 2018 1168 1168 1168 0 -25.61(-2.15%)
Jul 26, 2018 1193 1193 1193 1193 0 -0.25(-0.02%)
Jul 25, 2018 1193 1193 1193 1193 0 +0.25(+0.02%)
Jul 24, 2018 1193 1193 1193 1193 0 +8.07(+0.68%)
Jul 23, 2018 1185 1185 1185 1185 0 -4.96(-0.42%)
Jul 22, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 20, 2018 1192 1192 1190 1190 0 -2.07(-0.17%)
Jul 19, 2018 1192 1192 1192 1192 0 +2.07(+0.17%)
Jul 18, 2018 1190 1190 1190 1190 0 -1.00(-0.08%)
Jul 17, 2018 1191 1191 1191 1191 0 -0.68(-0.06%)
Jul 16, 2018 1192 1192 1192 1192 0 -1.22(-0.10%)
Jul 15, 2018 1193 1193 1193 0 +0.00(+0.00%)
Jul 13, 2018 1193 1193 1193 0 +2.90(+0.24%)
Jul 12, 2018 1190 1190 1190 1190 0 -0.70(-0.06%)
Jul 11, 2018 1191 1191 1191 1191 0 +1.99(+0.17%)
Jul 10, 2018 1189 1189 1189 1189 0 +0.00(+0.00%)
Jul 09, 2018 1189 1189 1189 1189 0 -1.96(-0.16%)
Jul 08, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 06, 2018 1192 1192 1191 1191 0 -1.28(-0.11%)
Jul 05, 2018 1192 1192 1192 1192 0 +1.28(+0.11%)
Jul 04, 2018 1191 1191 1191 1191 0 +0.19(+0.02%)
Jul 03, 2018 1190 1190 1190 1190 0 -0.07(-0.01%)
Jul 02, 2018 1191 1191 1191 1191 0 -6.52(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.