Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1165 1166 1165 1165 0 -0.38(-0.03%)
Jul 30, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 29, 2014 1165 1165 1165 1165 0 -0.38(-0.03%)
Jul 28, 2014 1165 1165 1165 1165 0 +0.38(+0.03%)
Jul 27, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 26, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 25, 2014 1165 1165 1165 1165 0 -0.39(-0.03%)
Jul 24, 2014 1165 1166 1164 1166 0 +0.65(+0.06%)
Jul 23, 2014 1165 1166 1164 1165 0 +0.33(+0.03%)
Jul 22, 2014 1164 1166 1164 1165 0 +1.30(+0.11%)
Jul 21, 2014 1163 1166 1163 1164 0 +0.10(+0.01%)
Jul 20, 2014 1165 1165 1163 1163 0 -1.20(-0.10%)
Jul 19, 2014 1163 1165 1163 1165 0 +1.20(+0.10%)
Jul 18, 2014 1164 1166 1163 1163 0 -0.10(-0.01%)
Jul 17, 2014 1164 1166 1164 1164 0 -0.30(-0.03%)
Jul 16, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 15, 2014 1164 1166 1164 1164 0 -0.40(-0.03%)
Jul 14, 2014 1164 1166 1164 1164 0 -0.10(-0.01%)
Jul 13, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 12, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 11, 2014 1165 1165 1164 1164 0 +0.20(+0.02%)
Jul 10, 2014 1164 1165 1164 1164 0 -0.45(-0.04%)
Jul 09, 2014 1164 1165 1164 1165 0 +0.65(+0.06%)
Jul 08, 2014 1165 1165 1164 1164 0 -0.20(-0.02%)
Jul 07, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Jul 06, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 05, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jul 04, 2014 1165 1165 1164 1164 0 +0.00(+0.00%)
Jul 03, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jul 02, 2014 1164 1165 1164 1164 0 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.