Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1163 1163 1163 1163 0 -1.01(-0.09%)
Jul 30, 2013 1164 1164 1164 1164 0 +1.01(+0.09%)
Jul 29, 2013 1164 1164 1163 1163 0 -0.05(-0.00%)
Jul 26, 2013 1163 1163 1163 0 +0.00(+0.00%)
Jul 25, 2013 1163 1163 1163 1163 0 -0.25(-0.02%)
Jul 24, 2013 1163 1163 1163 1163 0 -0.75(-0.06%)
Jul 23, 2013 1164 1164 1164 1164 0 +0.95(+0.08%)
Jul 22, 2013 1163 1163 1163 1163 0 +0.05(+0.00%)
Jul 19, 2013 1163 1163 1163 0 -0.15(-0.01%)
Jul 18, 2013 1163 1163 1163 1163 0 -0.93(-0.08%)
Jul 17, 2013 1164 1164 1163 1164 0 -0.01(-0.00%)
Jul 16, 2013 1164 1164 1164 1164 0 +0.15(+0.01%)
Jul 15, 2013 1164 1164 1164 1164 0 +0.06(+0.01%)
Jul 12, 2013 1164 1164 1164 0 +0.83(+0.07%)
Jul 11, 2013 1163 1163 1163 1163 0 -0.38(-0.03%)
Jul 10, 2013 1162 1163 1162 1163 0 -0.01(-0.00%)
Jul 09, 2013 1163 1163 1163 1163 0 +0.25(+0.02%)
Jul 08, 2013 1163 1163 1163 1163 0 +0.31(+0.03%)
Jul 05, 2013 1163 1163 1163 0 +1.43(+0.12%)
Jul 04, 2013 1162 1162 1162 1162 0 -3.00(-0.26%)
Jul 03, 2013 1163 1165 1163 1164 0 +1.24(+0.11%)
Jul 02, 2013 1162 1163 1162 1163 0 +0.50(+0.04%)
Jul 01, 2013 1163 1163 1163 1163 0 +1.56(+0.13%)
Jun 28, 2013 1161 1161 1161 0 +0.00(+0.00%)
Jun 27, 2013 1163 1163 1161 1161 0 -0.80(-0.07%)
Jun 26, 2013 1164 1164 1162 1162 0 -1.63(-0.14%)
Jun 25, 2013 1164 1164 1164 1164 0 +0.63(+0.05%)
Jun 24, 2013 1163 1163 1163 1163 0 +0.86(+0.07%)
Jun 21, 2013 1162 1162 1162 0 +2.14(+0.18%)
Jun 20, 2013 1160 1160 1160 1160 0 -2.39(-0.21%)
Jun 19, 2013 1162 1162 1162 1162 0 +0.30(+0.03%)
Jun 18, 2013 1162 1162 1162 1162 0 +1.09(+0.09%)
Jun 17, 2013 1161 1161 1161 1161 0 +0.00(+0.00%)
Jun 14, 2013 1161 1161 1161 0 -1.69(-0.15%)
Jun 13, 2013 1161 1163 1161 1163 0 -1.01(-0.09%)
Jun 12, 2013 1163 1164 1163 1164 0 +7.70(+0.67%)
Jun 11, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
Jun 10, 2013 1157 1161 1157 1157 0 -3.13(-0.27%)
Jun 07, 2013 1160 1160 1160 0 +2.13(+0.18%)
Jun 06, 2013 1158 1158 1158 1158 0 -5.64(-0.48%)
Jun 05, 2013 1163 1164 1163 1164 0 +0.50(+0.04%)
Jun 04, 2013 1163 1163 1163 1163 0 +19.14(+1.67%)
Jun 03, 2013 1164 1164 1144 1144 0 -11.15(-0.97%)
May 31, 2013 1155 1155 1155 0 +7.15(+0.62%)
May 30, 2013 1148 1148 1148 1148 0 -9.01(-0.78%)
May 29, 2013 1157 1157 1157 1157 0 -0.49(-0.04%)
May 28, 2013 1158 1158 1158 1158 0 +8.50(+0.74%)
May 27, 2013 1149 1149 1149 1149 0 -8.00(-0.69%)
May 24, 2013 1157 1157 1157 0 +7.00(+0.61%)
May 23, 2013 1150 1158 1150 1150 0 -7.01(-0.61%)
May 22, 2013 1157 1157 1157 1157 0 +6.01(+0.52%)
May 21, 2013 1158 1158 1151 1151 0 -8.51(-0.73%)
May 20, 2013 1160 1160 1154 1160 0 +5.51(+0.48%)
May 17, 2013 1154 1154 1154 0 -2.00(-0.17%)
May 16, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
May 15, 2013 1157 1157 1157 1157 0 -2.00(-0.17%)
May 13, 2013 1162 1162 1159 1159 0 -3.00(-0.26%)
May 10, 2013 1162 1162 1162 0 +4.00(+0.35%)
May 09, 2013 1158 1161 1158 1158 0 -4.50(-0.39%)
May 08, 2013 1160 1162 1160 1162 0 -0.51(-0.04%)
May 07, 2013 1163 1163 1163 1163 0 +1.01(+0.09%)
May 06, 2013 1162 1162 1162 1162 0 -0.93(-0.08%)
May 03, 2013 1163 1163 1163 0 -1.05(-0.09%)
May 02, 2013 1163 1164 1163 1164 0 +3.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.