Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.70 IQD +0.80 (+0.06%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1161 1161 1161 0 +0.00(+0.00%)
Jun 27, 2013 1163 1163 1161 1161 0 -0.80(-0.07%)
Jun 26, 2013 1164 1164 1162 1162 0 -1.63(-0.14%)
Jun 25, 2013 1164 1164 1164 1164 0 +0.63(+0.05%)
Jun 24, 2013 1163 1163 1163 1163 0 +0.86(+0.07%)
Jun 21, 2013 1162 1162 1162 0 +2.14(+0.18%)
Jun 20, 2013 1160 1160 1160 1160 0 -2.39(-0.21%)
Jun 19, 2013 1162 1162 1162 1162 0 +0.30(+0.03%)
Jun 18, 2013 1162 1162 1162 1162 0 +1.09(+0.09%)
Jun 17, 2013 1161 1161 1161 1161 0 +0.00(+0.00%)
Jun 14, 2013 1161 1161 1161 0 -1.69(-0.15%)
Jun 13, 2013 1161 1163 1161 1163 0 -1.01(-0.09%)
Jun 12, 2013 1163 1164 1163 1164 0 +7.70(+0.67%)
Jun 11, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
Jun 10, 2013 1157 1161 1157 1157 0 -3.13(-0.27%)
Jun 07, 2013 1160 1160 1160 0 +2.13(+0.18%)
Jun 06, 2013 1158 1158 1158 1158 0 -5.64(-0.48%)
Jun 05, 2013 1163 1164 1163 1164 0 +0.50(+0.04%)
Jun 04, 2013 1163 1163 1163 1163 0 +19.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.