Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1165 1165 1164 1164 0 -0.50(-0.04%)
Mar 30, 2014 1165 1165 1165 1165 0 +0.12(+0.01%)
Mar 29, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 28, 2014 1165 1165 1164 1165 0 -0.12(-0.01%)
Mar 27, 2014 1165 1165 1164 1165 0 +0.60(+0.05%)
Mar 26, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 25, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 24, 2014 1163 1165 1163 1164 0 +1.50(+0.13%)
Mar 23, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Mar 22, 2014 1164 1164 1163 1163 0 -1.14(-0.10%)
Mar 21, 2014 1165 1165 1163 1164 0 -0.51(-0.04%)
Mar 20, 2014 1164 1165 1164 1165 0 +0.45(+0.04%)
Mar 19, 2014 1164 1165 1164 1164 0 -0.20(-0.02%)
Mar 18, 2014 1165 1165 1164 1164 0 -0.40(-0.03%)
Mar 17, 2014 1164 1165 1164 1165 0 +0.00(+0.00%)
Mar 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Mar 15, 2014 1164 1165 1164 1165 0 +0.40(+0.03%)
Mar 14, 2014 1165 1165 1164 1164 0 -0.10(-0.01%)
Mar 13, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Mar 12, 2014 1165 1165 1164 1164 0 -0.89(-0.08%)
Mar 11, 2014 1165 1166 1164 1165 0 +1.39(+0.12%)
Mar 10, 2014 1162 1166 1162 1164 0 +2.00(+0.17%)
Mar 09, 2014 1162 1162 1162 1162 0 -1.90(-0.16%)
Mar 08, 2014 1164 1164 1164 1164 0 -1.90(-0.16%)
Mar 07, 2014 1164 1166 1162 1166 0 +0.02(+0.00%)
Mar 06, 2014 1165 1166 1163 1166 0 +0.88(+0.08%)
Mar 05, 2014 1166 1166 1164 1165 0 -0.60(-0.05%)
Mar 04, 2014 1163 1166 1163 1166 0 +2.50(+0.21%)
Mar 03, 2014 1164 1166 1163 1163 0 -1.00(-0.09%)
Mar 02, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Mar 01, 2014 1164 1165 1164 1165 0 +0.64(+0.05%)
Feb 28, 2014 1163 1165 1163 1164 0 +1.00(+0.09%)
Feb 27, 2014 1164 1165 1163 1163 0 -0.75(-0.06%)
Feb 26, 2014 1164 1165 1163 1164 0 -0.25(-0.02%)
Feb 25, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 24, 2014 1164 1165 1164 1164 0 +0.00(+0.00%)
Feb 23, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 22, 2014 1165 1165 1165 1165 0 +0.65(+0.06%)
Feb 21, 2014 1163 1165 1163 1164 0 -1.80(-0.15%)
Feb 20, 2014 1165 1166 1163 1166 0 +1.75(+0.15%)
Feb 19, 2014 1165 1165 1164 1164 0 -0.70(-0.06%)
Feb 18, 2014 1165 1165 1165 1165 0 -0.10(-0.01%)
Feb 17, 2014 1165 1165 1165 1165 0 +0.05(+0.00%)
Feb 16, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Feb 15, 2014 1165 1165 1165 1165 0 -0.24(-0.02%)
Feb 14, 2014 1164 1165 1164 1165 0 +0.99(+0.09%)
Feb 13, 2014 1165 1165 1164 1164 0 -0.65(-0.06%)
Feb 12, 2014 1164 1166 1164 1165 0 +0.13(+0.01%)
Feb 11, 2014 1160 1165 1160 1165 0 +4.47(+0.39%)
Feb 10, 2014 1161 1165 1160 1160 0 -0.90(-0.08%)
Feb 09, 2014 1163 1163 1161 1161 0 -2.13(-0.18%)
Feb 08, 2014 1163 1163 1163 1163 0 +2.13(+0.18%)
Feb 07, 2014 1164 1165 1161 1161 0 -1.57(-0.14%)
Feb 06, 2014 1163 1165 1161 1163 0 -0.51(-0.04%)
Feb 05, 2014 1163 1165 1162 1163 0 +0.08(+0.01%)
Feb 04, 2014 1164 1165 1163 1163 0 +0.00(+0.00%)
Feb 03, 2014 1164 1165 1163 1163 0 -1.64(-0.14%)
Feb 02, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Feb 01, 2014 1165 1165 1165 1165 0 +0.64(+0.05%)
Jan 31, 2014 1163 1165 1161 1164 0 +2.60(+0.22%)
Jan 30, 2014 1163 1166 1161 1161 0 -1.60(-0.14%)
Jan 29, 2014 1163 1166 1163 1163 0 +0.00(+0.00%)
Jan 28, 2014 1164 1166 1163 1163 0 -1.42(-0.12%)
Jan 27, 2014 1164 1166 1164 1164 0 +0.92(+0.08%)
Jan 26, 2014 1165 1165 1164 1164 0 -1.15(-0.10%)
Jan 25, 2014 1165 1165 1165 1165 0 +1.15(+0.10%)
Jan 24, 2014 1164 1166 1164 1164 0 -0.55(-0.05%)
Jan 23, 2014 1164 1166 1164 1164 0 -0.15(-0.01%)
Jan 22, 2014 1164 1165 1164 1164 0 -0.30(-0.03%)
Jan 21, 2014 1163 1166 1164 1164 0 +1.10(+0.09%)
Jan 20, 2014 1164 1164 1163 1163 0 -1.15(-0.10%)
Jan 18, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Jan 17, 2014 1164 1166 1164 1164 0 -0.60(-0.05%)
Jan 16, 2014 1161 1166 1161 1164 0 +3.20(+0.28%)
Jan 15, 2014 1162 1164 1161 1161 0 -0.80(-0.07%)
Jan 14, 2014 1164 1166 1162 1162 0 -1.76(-0.15%)
Jan 13, 2014 1163 1166 1163 1164 0 +0.56(+0.05%)
Jan 12, 2014 1164 1164 1163 1163 0 -1.04(-0.09%)
Jan 11, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Jan 10, 2014 1165 1166 1163 1164 0 +0.79(+0.07%)
Jan 09, 2014 1164 1165 1163 1163 0 -0.55(-0.05%)
Jan 08, 2014 1164 1165 1164 1164 0 -0.92(-0.08%)
Jan 07, 2014 1165 1166 1164 1165 0 +0.72(+0.06%)
Jan 06, 2014 1164 1166 1164 1164 0 +0.20(+0.02%)
Jan 05, 2014 1165 1165 1164 1164 0 -0.64(-0.05%)
Jan 04, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Jan 03, 2014 1165 1165 1164 1165 0 -0.04(-0.00%)
Jan 02, 2014 1163 1166 1163 1165 0 +1.63(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.