Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1277 1282 1273 1275 0 -1.45(-0.11%)
Mar 29, 2007 1276 1294 1268 1276 0 -0.05(-0.00%)
Mar 28, 2007 1277 1294 1271 1276 0 -0.70(-0.05%)
Mar 27, 2007 1276 1294 1270 1277 0 +1.00(+0.08%)
Mar 26, 2007 1277 1282 1276 1276 0 -0.80(-0.06%)
Mar 23, 2007 1279 1279 1272 1277 0 -3.60(-0.28%)
Mar 22, 2007 1277 1292 1277 1280 0 +3.70(+0.29%)
Mar 21, 2007 1277 1282 1277 1277 0 +0.00(+0.00%)
Mar 20, 2007 1278 1282 1272 1277 0 -0.10(-0.01%)
Mar 19, 2007 1276 1283 1271 1277 0 +0.00(+0.00%)
Mar 16, 2007 1277 1282 1272 1277 0 +0.00(+0.00%)
Mar 15, 2007 1278 1279 1272 1277 0 -0.80(-0.06%)
Mar 14, 2007 1278 1294 1272 1278 0 +0.20(+0.02%)
Mar 13, 2007 1279 1284 1277 1277 0 +0.40(+0.03%)
Mar 12, 2007 1279 1282 1272 1277 0 -0.60(-0.05%)
Mar 09, 2007 1278 1283 1272 1278 0 +0.30(+0.02%)
Mar 08, 2007 1278 1279 1272 1277 0 -0.50(-0.04%)
Mar 07, 2007 1288 1294 1272 1278 0 +0.00(+0.00%)
Mar 06, 2007 1288 1294 1272 1278 0 -4.55(-0.35%)
Mar 05, 2007 1280 1288 1280 1282 0 +2.65(+0.21%)
Mar 02, 2007 1283 1288 1280 1280 0 -1.10(-0.09%)
Mar 01, 2007 1281 1288 1275 1281 0 -0.80(-0.06%)
Feb 28, 2007 1288 1294 1276 1282 0 -0.10(-0.01%)
Feb 27, 2007 1282 1288 1282 1282 0 -0.20(-0.02%)
Feb 26, 2007 1282 1288 1282 1282 0 -0.40(-0.03%)
Feb 23, 2007 1284 1288 1276 1282 0 -0.20(-0.02%)
Feb 22, 2007 1283 1294 1275 1282 0 -0.20(-0.02%)
Feb 21, 2007 1282 1294 1275 1283 0 +2.70(+0.21%)
Feb 20, 2007 1288 1294 1275 1280 0 -3.80(-0.30%)
Feb 16, 2007 1280 1286 1275 1284 0 -1.90(-0.15%)
Feb 15, 2007 1287 1292 1275 1286 0 -0.30(-0.02%)
Feb 14, 2007 1288 1293 1280 1286 0 +3.50(+0.27%)
Feb 13, 2007 1288 1288 1275 1282 0 -5.20(-0.40%)
Feb 12, 2007 1288 1288 1283 1288 0 +1.40(+0.11%)
Feb 09, 2007 1288 1293 1280 1286 0 -1.40(-0.11%)
Feb 08, 2007 1288 1289 1276 1288 0 +0.00(+0.00%)
Feb 07, 2007 1288 1290 1283 1288 0 +0.30(+0.02%)
Feb 06, 2007 1290 1290 1280 1287 0 +0.10(+0.01%)
Feb 05, 2007 1291 1296 1280 1287 0 -0.70(-0.05%)
Feb 02, 2007 1291 1291 1280 1288 0 -1.30(-0.10%)
Feb 01, 2007 1292 1296 1281 1289 0 -1.70(-0.13%)
Jan 31, 2007 1291 1296 1282 1291 0 +0.50(+0.04%)
Jan 30, 2007 1293 1296 1290 1290 0 +0.00(+0.00%)
Jan 29, 2007 1292 1296 1285 1290 0 +0.50(+0.04%)
Jan 26, 2007 1290 1295 1285 1290 0 -4.80(-0.37%)
Jan 25, 2007 1295 1300 1295 1295 0 +0.00(+0.00%)
Jan 24, 2007 1297 1315 1290 1295 0 -2.20(-0.17%)
Jan 23, 2007 1299 1310 1292 1297 0 -5.00(-0.38%)
Jan 22, 2007 1299 1310 1299 1302 0 -3.00(-0.23%)
Jan 19, 2007 1315 1320 1305 1305 0 +0.30(+0.02%)
Jan 18, 2007 1308 1320 1300 1305 0 -6.60(-0.50%)
Jan 17, 2007 1323 1325 1303 1311 0 -6.80(-0.52%)
Jan 16, 2007 1315 1330 1310 1318 0 -1.70(-0.13%)
Jan 12, 2007 1315 1330 1315 1320 0 -5.70(-0.43%)
Jan 11, 2007 1315 1330 1310 1326 0 +0.00(+0.00%)
Jan 10, 2007 1319 1330 1312 1326 0 +2.70(+0.20%)
Jan 09, 2007 1325 1332 1314 1323 0 +3.30(+0.25%)
Jan 08, 2007 1324 1324 1310 1320 0 -4.50(-0.34%)
Jan 05, 2007 1324 1330 1305 1324 0 +0.00(+0.00%)
Jan 04, 2007 1324 1330 1310 1324 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.