Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.30 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1315 0 -7.30(-0.55%)
Mar 30, 2023 1312 1322 4 +7.90(+0.60%)
Mar 29, 2023 1311 1314 2 -5.50(-0.42%)
Mar 28, 2023 1311 1320 5 +5.60(+0.43%)
Mar 27, 2023 1310 1314 2 +2.70(+0.21%)
Mar 24, 2023 1311 0 -148.30(-10.16%)
Mar 20, 2023 1460 0 -0.30(-0.02%)
Mar 17, 2023 1460 0 -0.40(-0.03%)
Mar 16, 2023 1460 1460 4 -0.80(-0.05%)
Mar 15, 2023 1461 0 +1.70(+0.12%)
Mar 14, 2023 1459 1459 4 -1.40(-0.10%)
Mar 13, 2023 1461 1461 4 +0.70(+0.05%)
Mar 10, 2023 1460 0 -0.30(-0.02%)
Mar 09, 2023 1460 1460 3 +0.60(+0.04%)
Mar 08, 2023 1459 1460 5 +0.40(+0.03%)
Mar 07, 2023 1459 1459 2 -0.10(-0.01%)
Mar 06, 2023 1459 1459 2 -0.80(-0.05%)
Mar 03, 2023 1460 0 +0.30(+0.02%)
Mar 02, 2023 1460 1460 3 +0.60(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.