Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1178 1185 1171 1185 0 +7.10(+0.60%)
Dec 29, 2016 1178 1178 1178 1178 0 -4.40(-0.37%)
Dec 28, 2016 1182 1182 1182 1182 0 +2.25(+0.19%)
Dec 27, 2016 1180 1180 1180 1180 0 -1.40(-0.12%)
Dec 26, 2016 1181 1181 1181 1181 0 -0.55(-0.05%)
Dec 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 23, 2016 1183 1183 1182 1182 0 -1.15(-0.10%)
Dec 22, 2016 1183 1183 1183 1183 0 +0.65(+0.05%)
Dec 21, 2016 1182 1182 1182 1182 0 +2.95(+0.25%)
Dec 20, 2016 1180 1180 1180 1180 0 -2.95(-0.25%)
Dec 19, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Dec 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 16, 2016 1182 1183 1181 1182 0 +0.30(+0.03%)
Dec 15, 2016 1182 1182 1182 1182 0 -13.40(-1.12%)
Dec 14, 2016 1195 1195 1195 1195 0 +13.10(+1.11%)
Dec 13, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 12, 2016 1182 1182 1182 1182 0 -0.90(-0.08%)
Dec 11, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Dec 09, 2016 1168 1183 1168 1183 0 +14.40(+1.23%)
Dec 08, 2016 1168 1168 1168 1168 0 +8.95(+0.77%)
Dec 07, 2016 1160 1160 1160 1160 0 -5.35(-0.46%)
Dec 06, 2016 1165 1165 1165 1165 0 +8.95(+0.77%)
Dec 05, 2016 1156 1156 1156 1156 0 -3.20(-0.28%)
Dec 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 02, 2016 1157 1182 1157 1159 0 +2.40(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.