Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)

Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1165	1165	1165	0	+0.25(+0.02%)
Dec 28, 2012		1165	1165	1165	0	+0.34(+0.03%)
Dec 27, 2012	1165	1165	1165	1165	0	+1.54(+0.13%)
Dec 26, 2012	1163	1163	1163	1163	0	-3.00(-0.26%)
Dec 25, 2012	1166	1166	1166	1166	0	+3.00(+0.26%)
Dec 24, 2012	1165	1165	1163	1163	0	-0.96(-0.08%)
Dec 21, 2012		1164	1164	1164	0	-0.54(-0.05%)
Dec 20, 2012	1164	1164	1164	1164	0	+1.50(+0.13%)
Dec 19, 2012	1163	1163	1163	1163	0	-1.50(-0.13%)
Dec 18, 2012	1164	1164	1163	1164	0	-0.53(-0.05%)
Dec 17, 2012	1165	1165	1165	1165	0	+0.11(+0.01%)
Dec 14, 2012		1165	1165	1165	0	+0.04(+0.00%)
Dec 13, 2012	1165	1165	1165	1165	0	+1.88(+0.16%)
Dec 12, 2012	1166	1166	1163	1163	0	+1162.99(+7919545.90%)
Dec 12, 2012	0.0145	0.0147	0.0139	0.0147	468,747	-1162.99(-100.00%)
Dec 11, 2012	1164	1164	1163	1163	0	+1162.99(+8427436.23%)
Dec 11, 2012	0.0145	0.0145	0.0138	0.0138	1,205,172	-1164.57(-100.00%)
Dec 10, 2012	1165	1165	1165	1165	0	+1164.57(+8318328.57%)
Dec 10, 2012	0.0148	0.0148	0.0140	0.0140	1,095,123	-1164.82(-100.00%)
Dec 07, 2012		1165	1165	1165	0	-0.05(-0.00%)
Dec 06, 2012	1165	1165	1165	1165	0	+1.88(+0.16%)
Dec 05, 2012	1163	1163	1163	1163	0	-1.88(-0.16%)
Dec 04, 2012	1163	1165	1163	1165	0	+0.05(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices