Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1448 1458 1425 1433 0 -20.20(-1.39%)
Nov 29, 2006 1470 1475 1432 1453 0 -1.00(-0.07%)
Nov 28, 2006 1457 1475 1434 1454 0 -15.70(-1.07%)
Nov 27, 2006 1444 1475 1439 1470 0 +17.60(+1.21%)
Nov 24, 2006 1444 1475 1439 1452 0 -17.60(-1.20%)
Nov 22, 2006 1456 1475 1441 1470 0 +21.40(+1.48%)
Nov 21, 2006 1462 1475 1444 1449 0 -13.20(-0.90%)
Nov 20, 2006 1454 1475 1449 1462 0 -0.50(-0.03%)
Nov 17, 2006 1455 1475 1450 1462 0 +7.70(+0.53%)
Nov 16, 2006 1463 1468 1450 1455 0 -5.00(-0.34%)
Nov 15, 2006 1467 1475 1455 1460 0 -10.40(-0.71%)
Nov 14, 2006 1466 1475 1460 1470 0 +3.60(+0.25%)
Nov 13, 2006 1465 1475 1460 1466 0 +0.80(+0.05%)
Nov 10, 2006 1468 1475 1461 1466 0 -2.20(-0.15%)
Nov 09, 2006 1470 1475 1461 1468 0 -2.20(-0.15%)
Nov 08, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 07, 2006 1470 1475 1465 1470 0 +0.40(+0.03%)
Nov 06, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 03, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Nov 02, 2006 1470 1475 1465 1470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.