Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.376 CAD -0.001 (-0.06%)
Streaming Realtime Price Updated: 5:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.377 1.377 1.377 1.377 5,117 +0.00(+0.02%)
Apr 17, 2024 1.377 1.377 1.377 1.377 6,311 -0.01(-0.38%)
Apr 16, 2024 1.383 1.383 1.382 1.382 5,968 +0.00(+0.26%)
Apr 15, 2024 1.379 1.379 1.378 1.379 5,008 +0.00(+0.18%)
Apr 14, 2024 1.377 1.378 1.376 1.376 2,253 -0.00(-0.09%)
Apr 12, 2024 1.369 1.379 1.368 1.377 148,350 +0.01(+0.65%)
Apr 11, 2024 1.369 1.369 1.368 1.369 4,653 -0.00(-0.00%)
Apr 10, 2024 1.368 1.369 1.368 1.369 5,297 +0.01(+0.82%)
Apr 09, 2024 1.357 1.357 1.357 1.357 3,584 +0.00(+0.03%)
Apr 08, 2024 1.357 1.358 1.357 1.357 5,150 -0.00(-0.22%)
Apr 07, 2024 1.359 1.360 1.359 1.360 1,758 +0.00(+0.06%)
Apr 05, 2024 1.354 1.365 1.354 1.359 138,958 +0.00(+0.31%)
Apr 04, 2024 1.354 1.355 1.354 1.355 9,011 +0.00(+0.17%)
Apr 03, 2024 1.353 1.353 1.353 1.353 4,075 -0.00(-0.29%)
Apr 02, 2024 1.357 1.357 1.356 1.357 4,603 -0.00(-0.07%)
Apr 01, 2024 1.357 1.358 1.357 1.358 3,685 +0.00(+0.32%)
Mar 31, 2024 1.355 1.354 1.352 1.353 3,386 -0.00(-0.04%)
Mar 29, 2024 1.354 1.356 1.353 1.354 43,780 +0.00(+0.02%)
Mar 28, 2024 1.354 1.354 1.353 1.353 3,648 -0.01(-0.37%)
Mar 27, 2024 1.357 1.359 1.358 1.359 5,468 +0.00(+0.01%)
Mar 26, 2024 1.359 1.358 1.358 550 -0.00(-0.01%)
Mar 25, 2024 1.359 1.359 1.358 1.359 4,293 -0.00(-0.16%)
Mar 24, 2024 1.360 1.361 1.361 1.361 1,106 +0.00(+0.01%)
Mar 22, 2024 1.353 1.361 1.352 1.361 117,540 +0.01(+0.56%)
Mar 21, 2024 1.353 1.353 1.353 713 +0.01(+0.38%)
Mar 20, 2024 1.349 1.348 1.348 1.348 6,146 -0.01(-0.69%)
Mar 19, 2024 1.357 1.357 1.357 1.357 5,036 +0.00(+0.27%)
Mar 18, 2024 1.354 1.354 1.354 702 -0.00(-0.08%)
Mar 17, 2024 1.354 1.355 1.355 1.355 1,513 +0.00(+0.01%)
Mar 15, 2024 1.353 1.355 1.351 1.355 119,266 +0.00(+0.05%)
Mar 14, 2024 1.353 1.354 1.354 1.354 5,157 +0.01(+0.49%)
Mar 13, 2024 1.347 1.347 1.347 1.347 5,106 -0.00(-0.14%)
Mar 12, 2024 1.349 1.349 1.349 1.349 3,868 +0.00(+0.07%)
Mar 11, 2024 1.348 1.348 1.348 1.348 5,495 -0.00(-0.06%)
Mar 10, 2024 1.349 1.349 1.349 557 +0.00(+0.08%)
Mar 08, 2024 1.346 1.350 1.342 1.348 147,653 +0.00(+0.16%)
Mar 07, 2024 1.346 1.346 1.346 1.346 2,709 -0.01(-0.42%)
Mar 06, 2024 1.351 1.352 1.351 1.351 2,151 -0.01(-0.57%)
Mar 05, 2024 1.359 1.360 1.359 1.359 3,344 +0.00(+0.11%)
Mar 04, 2024 1.358 1.357 1.358 666 +0.00(+0.16%)
Mar 03, 2024 1.356 1.355 1.355 404 -0.00(-0.06%)
Mar 01, 2024 1.358 1.360 1.355 1.356 130,878 -0.00(-0.12%)
Feb 29, 2024 1.358 1.358 1.358 950 +0.00(+0.02%)
Feb 28, 2024 1.358 1.358 1.358 1.358 2,933 +0.00(+0.34%)
Feb 27, 2024 1.353 1.353 1.353 704 +0.00(+0.16%)
Feb 26, 2024 1.351 1.351 1.351 576 +0.00(+0.01%)
Feb 25, 2024 1.350 1.351 1.350 1.351 888 -0.00(-0.10%)
Feb 23, 2024 1.348 1.352 1.346 1.352 132,729 +0.00(+0.30%)
Feb 22, 2024 1.348 1.348 1.348 1.348 2,135 -0.00(-0.14%)
Feb 21, 2024 1.351 1.350 1.350 1.350 2,948 -0.00(-0.18%)
Feb 20, 2024 1.353 1.352 1.352 852 +0.00(+0.19%)
Feb 19, 2024 1.349 1.350 1.349 1.350 2,264 +0.00(+0.11%)
Feb 18, 2024 1.349 1.349 1.348 1.348 882 -0.00(-0.07%)
Feb 16, 2024 1.347 1.351 1.346 1.349 134,461 +0.00(+0.23%)
Feb 15, 2024 1.347 1.347 1.346 1.346 2,504 -0.01(-0.58%)
Feb 14, 2024 1.354 1.354 1.354 1.354 2,097 -0.00(-0.19%)
Feb 13, 2024 1.356 1.357 1.356 1.357 2,899 +0.01(+0.83%)
Feb 12, 2024 1.345 1.345 1.345 1.345 2,417 -0.00(-0.06%)
Feb 11, 2024 1.346 1.347 1.346 1.346 801 +0.00(+0.06%)
Feb 09, 2024 1.346 1.348 1.341 1.345 136,762 -0.00(-0.05%)
Feb 08, 2024 1.346 1.346 1.346 729 +0.00(+0.01%)
Feb 07, 2024 1.346 1.346 1.346 1.346 2,546 -0.00(-0.21%)
Feb 06, 2024 1.349 1.349 1.349 1.349 2,601 -0.01(-0.39%)
Feb 05, 2024 1.354 1.354 1.354 1.354 2,546 +0.01(+0.50%)
Feb 04, 2024 1.346 1.347 1.347 1.347 1,340 +0.00(+0.09%)
Feb 02, 2024 1.339 1.348 1.337 1.346 155,278 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.