Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.404 CAD UNCHANGED
Streaming Realtime Price Updated: 8:58 AM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2024 1.399 1.402 1.399 1.402 1,045 -0.00(-0.15%)
Nov 29, 2024 1.402 1.405 1.398 1.404 180,300 +0.00(+0.18%)
Nov 28, 2024 1.402 1.401 1.401 1.401 2,679 -0.00(-0.11%)
Nov 27, 2024 1.403 1.403 1.402 1.403 1,999 -0.00(-0.21%)
Nov 26, 2024 1.405 1.406 1.405 1.406 2,324 +0.01(+0.51%)
Nov 25, 2024 1.399 1.399 1.398 1.398 2,422 +0.00(+0.34%)
Nov 24, 2024 1.396 1.395 1.394 1.394 1,056 -0.00(-0.04%)
Nov 22, 2024 1.397 1.402 1.394 1.394 168,454 -0.00(-0.25%)
Nov 21, 2024 1.397 1.398 1.397 1.398 2,187 +0.00(+0.03%)
Nov 20, 2024 1.398 1.398 1.397 1.397 1,804 +0.00(+0.12%)
Nov 19, 2024 1.396 1.396 1.395 1.396 2,479 -0.01(-0.46%)
Nov 18, 2024 1.401 1.402 1.402 1.402 1,954 -0.01(-0.47%)
Nov 17, 2024 1.409 1.409 1.408 1.409 1,642 +0.02(+1.10%)
Nov 15, 2024 1.406 1.411 1.393 1.393 163,814 -0.01(-0.96%)
Nov 14, 2024 1.406 1.407 1.406 1.407 2,453 +0.01(+0.53%)
Nov 13, 2024 1.400 1.400 1.399 1.399 2,492 +0.00(+0.33%)
Nov 12, 2024 1.394 1.395 1.395 1.395 2,192 +0.00(+0.17%)
Nov 11, 2024 1.393 1.392 1.393 685 +0.00(+0.12%)
Nov 10, 2024 1.390 1.391 1.391 1.391 879 -0.00(-0.04%)
Nov 08, 2024 1.386 1.393 1.386 1.391 142,907 +0.00(+0.35%)
Nov 07, 2024 1.386 1.387 1.386 1.387 2,011 -0.01(-0.54%)
Nov 06, 2024 1.394 1.394 1.394 1.394 2,661 +0.01(+0.73%)
Nov 05, 2024 1.383 1.384 1.383 1.384 3,453 -0.01(-0.42%)
Nov 04, 2024 1.390 1.390 1.390 1.390 2,086 -0.00(-0.19%)
Nov 03, 2024 1.392 1.393 1.392 1.393 1,247 -0.00(-0.25%)
Nov 01, 2024 1.393 1.398 1.390 1.396 140,311 +0.00(+0.24%)
Oct 31, 2024 1.393 1.393 1.393 753 +0.00(+0.14%)
Oct 30, 2024 1.390 1.391 1.391 1.391 5,285 -0.00(-0.04%)
Oct 29, 2024 1.391 1.391 1.391 1.391 3,859 +0.00(+0.16%)
Oct 28, 2024 1.389 1.389 1.389 1.389 3,790 -0.00(-0.01%)
Oct 27, 2024 1.389 1.390 1.389 1.389 1,888 +0.00(+0.01%)
Oct 25, 2024 1.385 1.390 1.384 1.389 133,450 +0.00(+0.28%)
Oct 24, 2024 1.385 1.386 1.385 1.385 3,834 +0.00(+0.11%)
Oct 23, 2024 1.384 1.384 1.384 1.384 4,049 +0.00(+0.14%)
Oct 22, 2024 1.382 1.382 1.382 1.382 3,782 -0.00(-0.11%)
Oct 21, 2024 1.383 1.384 1.383 1.383 4,408 +0.00(+0.25%)
Oct 20, 2024 1.380 1.381 1.380 1.380 1,476 +0.00(+0.03%)
Oct 18, 2024 1.380 1.381 1.379 1.380 132,069 -0.00(-0.01%)
Oct 17, 2024 1.380 1.380 1.379 1.380 3,772 +0.00(+0.29%)
Oct 16, 2024 1.375 1.376 1.375 1.376 3,836 -0.00(-0.16%)
Oct 15, 2024 1.377 1.378 1.377 1.378 4,896 -0.00(-0.16%)
Oct 14, 2024 1.380 1.380 1.378 1.380 4,116 +0.00(+0.14%)
Oct 13, 2024 1.376 1.378 1.376 1.378 1,707 +0.00(+0.13%)
Oct 11, 2024 1.374 1.378 1.373 1.376 117,511 +0.00(+0.15%)
Oct 10, 2024 1.374 1.375 1.374 1.374 4,644 +0.00(+0.23%)
Oct 09, 2024 1.371 1.371 1.371 1.371 4,559 +0.01(+0.46%)
Oct 08, 2024 1.365 1.365 1.364 1.365 3,632 +0.00(+0.18%)
Oct 07, 2024 1.362 1.363 1.362 1.362 4,997 +0.00(+0.32%)
Oct 06, 2024 1.357 1.358 1.358 1.358 1,927 +0.00(+0.00%)
Oct 04, 2024 1.356 1.359 1.355 1.358 156,988 +0.00(+0.21%)
Oct 03, 2024 1.356 1.356 1.355 1.355 4,603 +0.00(+0.33%)
Oct 02, 2024 1.350 1.351 1.350 1.351 4,418 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.