Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.185 BRL -0.000 (-0.00%)
Streaming Realtime Price Updated: 6:51 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.185 5.186 5.185 5.186 147 +0.07(+1.31%)
Apr 12, 2024 5.118 0 +0.03(+0.52%)
Apr 11, 2024 5.092 5.092 5.092 5.092 175 +0.02(+0.48%)
Apr 10, 2024 5.075 5.068 5.067 5.067 202 +0.06(+1.17%)
Apr 09, 2024 5.010 5.009 5.009 5.009 232 -0.02(-0.33%)
Apr 08, 2024 5.029 5.026 5.025 5.026 202 -0.03(-0.60%)
Apr 07, 2024 5.056 5.056 1 -0.01(-0.20%)
Apr 05, 2024 5.055 5.074 5.010 5.066 5,480 +0.01(+0.15%)
Apr 04, 2024 5.055 5.059 5.059 5.059 190 +0.02(+0.37%)
Apr 03, 2024 5.039 5.041 5.039 5.040 208 -0.03(-0.51%)
Apr 02, 2024 5.058 5.066 5.066 5.066 207 +0.01(+0.22%)
Apr 01, 2024 5.055 5.055 5.053 5.055 342 +0.04(+0.80%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Mar 01, 2024 4.955 0 -0.02(-0.35%)
Feb 29, 2024 4.973 4.973 4.972 4.972 16 +0.00(+0.07%)
Feb 28, 2024 4.969 4.969 13 +0.03(+0.70%)
Feb 27, 2024 4.934 0 -0.05(-0.93%)
Feb 26, 2024 4.981 4.981 4.981 4.981 30 -0.01(-0.28%)
Feb 23, 2024 4.995 0 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.