Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,243 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,609 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,770 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,963 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,473 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,272 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,632 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,903 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,407 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,166 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,085 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,462 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 876 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,921 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,967 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 582 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,326 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.