Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 6:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.115 1.115 1.115 1.115 4,692 -0.00(-0.01%)
Oct 30, 2019 1.115 1.115 1.115 1.115 6,882 +0.00(+0.37%)
Oct 29, 2019 1.111 1.111 1.111 1.111 4,960 +0.00(+0.14%)
Oct 28, 2019 1.110 1.110 1.110 1.110 4,839 +0.00(+0.15%)
Oct 27, 2019 1.108 1.108 1.108 1,372 +0.00(+0.02%)
Oct 25, 2019 1.110 1.112 1.107 1.108 95,669 -0.00(-0.21%)
Oct 24, 2019 1.110 1.111 1.110 1.110 7,405 -0.00(-0.26%)
Oct 23, 2019 1.113 1.113 1.113 1.113 5,453 +0.00(+0.03%)
Oct 22, 2019 1.112 1.113 1.112 1.113 7,412 -0.00(-0.18%)
Oct 21, 2019 1.115 1.115 1.114 1.115 7,669 -0.00(-0.04%)
Oct 20, 2019 1.116 1.116 1.115 1.115 4,244 -0.00(-0.15%)
Oct 18, 2019 1.112 1.117 1.111 1.117 124,134 +0.00(+0.41%)
Oct 17, 2019 1.112 1.113 1.112 1.112 5,833 +0.00(+0.42%)
Oct 16, 2019 1.107 1.108 1.107 1.108 5,263 +0.00(+0.40%)
Oct 15, 2019 1.103 1.103 1.103 1.103 5,777 +0.00(+0.05%)
Oct 14, 2019 1.103 1.103 1.102 1.103 9,196 -0.00(-0.02%)
Oct 13, 2019 1.103 1.104 1.103 1.103 3,595 -0.00(-0.04%)
Oct 11, 2019 1.100 1.106 1.100 1.103 175,877 +0.00(+0.25%)
Oct 10, 2019 1.100 1.101 1.100 1.101 7,228 +0.00(+0.17%)
Oct 09, 2019 1.097 1.099 1.097 1.099 13,991 +0.00(+0.25%)
Oct 08, 2019 1.096 1.096 1.095 1.096 7,191 -0.00(-0.10%)
Oct 07, 2019 1.097 1.097 1.097 1.097 4,839 -0.00(-0.09%)
Oct 06, 2019 1.098 1.098 1.097 1.098 1,683 +0.00(+0.06%)
Oct 04, 2019 1.096 1.100 1.096 1.098 132,639 +0.00(+0.04%)
Oct 03, 2019 1.096 1.097 1.096 1.097 6,497 +0.00(+0.12%)
Oct 02, 2019 1.096 1.096 1.096 1.096 4,425 +0.00(+0.27%)
Oct 01, 2019 1.093 1.093 1.093 1.093 6,119 +0.00(+0.28%)
Sep 30, 2019 1.090 1.090 1.090 1.090 4,417 -0.00(-0.41%)
Sep 29, 2019 1.094 1.095 1.094 1.094 1,493 +0.00(+0.04%)
Sep 27, 2019 1.092 1.096 1.090 1.094 117,195 +0.00(+0.20%)
Sep 26, 2019 1.092 1.092 1.092 1.092 4,508 -0.00(-0.29%)
Sep 25, 2019 1.094 1.095 1.094 1.095 5,100 -0.01(-0.61%)
Sep 24, 2019 1.102 1.102 1.101 1.102 5,909 +0.00(+0.22%)
Sep 23, 2019 1.099 1.100 1.099 1.099 3,956 -0.00(-0.23%)
Sep 22, 2019 1.101 1.102 1.101 1.102 1,885 +0.00(+0.01%)
Sep 20, 2019 1.104 1.107 1.100 1.102 131,188 -0.00(-0.24%)
Sep 19, 2019 1.104 1.105 1.104 1.104 5,171 +0.00(+0.13%)
Sep 18, 2019 1.103 1.103 1.103 1.103 5,735 -0.00(-0.37%)
Sep 17, 2019 1.107 1.107 1.107 1.107 3,561 +0.01(+0.60%)
Sep 16, 2019 1.100 1.101 1.100 1.100 6,059 -0.01(-0.70%)
Sep 15, 2019 1.108 1.108 1.107 1.108 4,479 +0.00(+0.09%)
Sep 13, 2019 1.106 1.111 1.105 1.107 142,062 +0.00(+0.14%)
Sep 12, 2019 1.106 1.107 1.106 1.106 5,522 +0.00(+0.42%)
Sep 11, 2019 1.101 1.101 1.101 1.101 4,173 -0.00(-0.34%)
Sep 10, 2019 1.104 1.105 1.104 1.105 7,487 +0.00(+0.01%)
Sep 09, 2019 1.105 1.105 1.105 1.105 7,651 +0.00(+0.23%)
Sep 08, 2019 1.103 1.103 1.102 1.102 2,184 -0.00(-0.04%)
Sep 06, 2019 1.103 1.106 1.102 1.103 141,525 -0.00(-0.08%)
Sep 05, 2019 1.103 1.104 1.103 1.104 5,029 +0.00(+0.01%)
Sep 04, 2019 1.103 1.104 1.103 1.103 5,086 +0.01(+0.58%)
Sep 03, 2019 1.097 1.098 1.097 1.097 5,116 +0.00(+0.06%)
Sep 02, 2019 1.097 1.097 1.096 1.096 4,862 -0.00(-0.24%)
Sep 01, 2019 1.100 1.100 1.098 1.099 3,659 +0.00(+0.01%)
Aug 30, 2019 1.106 1.106 1.096 1.099 132,438 -0.01(-0.62%)
Aug 29, 2019 1.106 1.106 1.105 1.106 3,630 -0.00(-0.24%)
Aug 28, 2019 1.108 1.109 1.107 1.108 8,777 -0.00(-0.06%)
Aug 27, 2019 1.109 1.109 1.109 1.109 5,714 -0.00(-0.08%)
Aug 26, 2019 1.110 1.110 1.110 1.110 4,250 -0.01(-0.45%)
Aug 25, 2019 1.116 1.116 1.114 1.115 7,360 +0.00(+0.11%)
Aug 23, 2019 1.108 1.115 1.105 1.114 124,829 +0.01(+0.50%)
Aug 22, 2019 1.108 1.108 1.108 1.108 5,278 -0.00(-0.07%)
Aug 21, 2019 1.108 1.109 1.108 1.109 2,733 -0.00(-0.08%)
Aug 20, 2019 1.110 1.110 1.109 1.110 7,031 +0.00(+0.15%)
Aug 19, 2019 1.108 1.108 1.108 1.108 4,499 -0.00(-0.10%)
Aug 18, 2019 1.109 1.110 1.109 1.109 3,515 +0.00(+0.03%)
Aug 16, 2019 1.111 1.111 1.107 1.109 134,530 -0.00(-0.19%)
Aug 15, 2019 1.111 1.111 1.110 1.111 13,832 -0.00(-0.30%)
Aug 14, 2019 1.114 1.114 1.113 1.114 8,210 -0.00(-0.28%)
Aug 13, 2019 1.117 1.118 1.117 1.118 6,935 -0.00(-0.35%)
Aug 12, 2019 1.121 1.122 1.121 1.121 8,293 +0.00(+0.12%)
Aug 11, 2019 1.120 1.120 1.120 1.120 1,916 +0.00(+0.03%)
Aug 09, 2019 1.118 1.122 1.118 1.120 130,908 +0.00(+0.10%)
Aug 08, 2019 1.118 1.119 1.118 1.119 5,815 -0.00(-0.14%)
Aug 07, 2019 1.120 1.121 1.120 1.120 8,678 +0.00(+0.01%)
Aug 06, 2019 1.120 1.120 1.120 1.120 4,916 -0.00(-0.29%)
Aug 05, 2019 1.120 1.123 1.120 1.123 11,976 +0.01(+1.13%)
Aug 04, 2019 1.111 1.111 1.110 1.111 3,559 +0.00(+0.02%)
Aug 02, 2019 1.108 1.112 1.107 1.111 214,237 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.